CORA Historical USD Price
Daily close · Mar 17, 2022 → Mar 21, 2023Daily price history
Feb 20, 2023 → Mar 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-21 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $313.31 |
| 2023-03-20 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $313.31 |
| 2023-03-19 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $313.31 |
| 2023-03-18 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $313.31 |
| 2023-03-17 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $313.31 |
| 2023-03-16 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $313.31 |
| 2023-03-15 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $313.31 |
| 2023-03-14 | $0.0923 | $0.175 | $0.0923 | $0.1177 | $313.31 |
| 2023-03-13 | $0.1321 | $0.159 | $0.0886 | $0.0923 | $97.39 |
| 2023-03-12 | $0.0809 | $0.15 | $0.0809 | $0.1321 | $148.14 |
| 2023-03-11 | $0.1989 | $0.1989 | $0.0658 | $0.0809 | $162.02 |
| 2023-03-10 | $0.375 | $0.375 | $0.1751 | $0.1989 | $1,852.28 |
| 2023-03-09 | $0.3402 | $0.3997 | $0.3307 | $0.375 | $871.59 |
| 2023-03-08 | $0.3404 | $0.4048 | $0.3401 | $0.3402 | $407.25 |
| 2023-03-07 | $0.3303 | $0.45 | $0.3303 | $0.3404 | $1,819.33 |
| 2023-03-06 | $0.3731 | $0.539 | $0.3303 | $0.3303 | $3,418.46 |
| 2023-03-05 | $0.348 | $0.69 | $0.3205 | $0.3731 | $15,720.42 |
| 2023-03-04 | $0.3003 | $0.3618 | $0.3003 | $0.348 | $818.36 |
| 2023-03-03 | $0.345 | $0.346 | $0.3003 | $0.3003 | $462.93 |
| 2023-03-02 | $0.3176 | $0.345 | $0.3002 | $0.345 | $1,221.88 |
| 2023-03-01 | $0.32 | $0.4851 | $0.3149 | $0.3176 | $6,291.84 |
| 2023-02-28 | $0.29 | $0.9499 | $0.29 | $0.32 | $26,546.52 |
| 2023-02-27 | $0.3188 | $0.3188 | $0.29 | $0.29 | $760.46 |
| 2023-02-26 | $0.2901 | $0.44 | $0.2901 | $0.3188 | $3,046.31 |
| 2023-02-25 | $0.3 | $0.3188 | $0.2901 | $0.2901 | $247.58 |
| 2023-02-24 | $0.3055 | $0.3535 | $0.3 | $0.3 | $315.01 |
| 2023-02-23 | $0.3589 | $0.3589 | $0.2988 | $0.3055 | $100.46 |
| 2023-02-22 | $0.313 | $0.3595 | $0.313 | $0.3589 | $258.92 |
| 2023-02-21 | $0.2908 | $0.313 | $0.2845 | $0.313 | $219.72 |
| 2023-02-20 | $0.2839 | $0.359 | $0.2839 | $0.2908 | $1,919.80 |