Corra.Finance Price Chart - CurrencyBeacon

CORA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.2587	$0.2613	$0.2513	$0.2522	$28,803.49
2022-07-22	$0.235	$0.2613	$0.2276	$0.2579	$34,602.84
2022-07-21	$0.2174	$0.29066667	$0.2145	$0.2345	$34,262.11
2022-07-20	$0.3317	$0.33615	$0.2002	$0.2172	$32,329.28
2022-07-19	$0.32825	$0.3362	$0.3097	$0.331	$42,771.93
2022-07-18	$0.3341	$0.3392	$0.32755	$0.328	$43,406.21
2022-07-17	$0.34015	$0.34745	$0.33015	$0.3341	$37,811.99
2022-07-16	$0.3491	$0.3548	$0.3391	$0.34035	$31,487.13
2022-07-15	$0.3568	$0.3697	$0.3491	$0.34925	$10,353.26
2022-07-14	$0.35435	$0.36385	$0.34255	$0.3564	$39,046.84
2022-07-13	$0.34745	$0.35935	$0.33935	$0.3545	$41,438.01
2022-07-12	$0.39105	$0.39315	$0.2943	$0.34745	$38,855.63
2022-07-11	$0.40685	$0.41205	$0.39105	$0.39105	$30,294.42
2022-07-10	$0.41305	$0.41425	$0.40605	$0.40605	$32,765.14
2022-07-09	$0.4063	$0.4335	$0.40105	$0.4133	$28,067.56
2022-07-08	$0.4043	$0.4098	$0.40105	$0.4064	$38,660.16
2022-07-07	$0.40285	$0.4111	$0.39105	$0.4036	$31,208.23
2022-07-06	$0.40345	$0.4224	$0.39605	$0.40135	$33,902.76
2022-07-05	$0.4062	$0.40695	$0.398	$0.40285	$38,044.19
2022-07-04	$0.41105	$0.4141	$0.38635	$0.40595	$37,237.20
2022-07-03	$0.40155	$0.42425	$0.3847	$0.41105	$30,128.11
2022-07-02	$0.40605	$0.42385	$0.39605	$0.40165	$20,453.10
2022-07-01	$0.40055	$0.43525	$0.40015	$0.4064	$36,131.12
2022-06-30	$0.40545	$0.47715	$0.39015	$0.40015	$38,986.67
2022-06-29	$0.41695	$0.44515	$0.40015	$0.4058	$35,396.34
2022-06-28	$0.3783	$0.48045	$0.3662	$0.417	$44,394.88
2022-06-27	$0.38345	$0.3856	$0.37295	$0.37885	$36,794.58
2022-06-26	$0.3802	$0.388	$0.3653	$0.38325	$31,224.28
2022-06-25	$0.41655	$0.4169	$0.36905	$0.3802	$28,622.17
2022-06-24	$0.4164	$0.41995	$0.41515	$0.41655	$35,252.34