CurrencyBeacon logo}}

Crypto Rate Dashboard

Coronacoin Price Chart

NCOV/USD
$0.000016
0.00%

NCOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-28 $0.00002732 $0.00002755 $0.0000234 $0.00002419 $0.94
2021-05-27 $0.0000288 $0.0000288 $0.0000265 $0.0000274 $1.06
2021-05-26 $0.00002708 $0.00002899 $0.00002655 $0.00002872 $1.12
2021-05-25 $0.00002637 $0.00002738 $0.000024 $0.00002692 $1.04
2021-05-24 $0.00002122 $0.00002659 $0.00002091 $0.00002633 $1.02
2021-05-23 $0.00002282 $0.00002375 $0.00001752 $0.00002112 $0.82
2021-05-22 $0.00002442 $0.00002478 $0.00002178 $0.00002295 $0.89
2021-05-21 $0.00002781 $0.00002924 $0.00002127 $0.00002417 $0.94
2021-05-20 $0.00002469 $0.00002981 $0.00002189 $0.00002764 $1.07
2021-05-19 $0.00003372 $0.00003427 $0.00001946 $0.00002469 $0.96
2021-05-18 $0.00003284 $0.00003555 $0.00003266 $0.00003382 $1.31
2021-05-17 $0.0000357 $0.0000357 $0.00003139 $0.00003275 $1.27
2021-05-16 $0.0000365 $0.00003875 $0.00003364 $0.00003579 $1.39
2021-05-15 $0.00004074 $0.00004124 $0.00003649 $0.00003649 $1.42
2021-05-14 $0.00003708 $0.00004164 $0.00003708 $0.00004077 $1.58
2021-05-13 $0.00003742 $0.00004031 $0.00003562 $0.00003723 $1.45
2021-05-12 $0.00004166 $0.00004357 $0.00003846 $0.00003846 $1.49
2021-05-11 $0.00003949 $0.0000417 $0.00003794 $0.0000417 $1.62
2021-05-10 $0.00003918 $0.00004198 $0.00003701 $0.0000395 $1.53
2021-05-09 $0.000039 $0.00003972 $0.00003757 $0.00003926 $1.52
2021-05-08 $0.0000348 $0.00003947 $0.00003465 $0.00003903 $1.51
2021-05-07 $0.00003491 $0.00003578 $0.00003376 $0.00003484 $1.35
2021-05-06 $0.00003524 $0.00003598 $0.00003389 $0.00003489 $1.35
2021-05-05 $0.00003227 $0.00003536 $0.00003227 $0.0000352 $1.37
2021-05-04 $0.00003432 $0.00003517 $0.00003211 $0.00003236 $1.26
2021-05-03 $0.00002952 $0.00003448 $0.00002952 $0.00003427 $1.33
2021-05-02 $0.00002944 $0.00002982 $0.00002864 $0.00002952 $1.15
2021-05-01 $0.0000277 $0.0000295 $0.00002757 $0.00002946 $1.14
2021-04-30 $0.00002757 $0.00002793 $0.00002729 $0.00002772 $1.08
2021-04-29 $0.00002746 $0.00002796 $0.00002675 $0.00002757 $1.07