NCOV Historical USD Price
Daily close · Oct 10, 2021 → Nov 1, 2022Daily price history
Oct 3, 2022 → Nov 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-01 | $0.00001573 | $0.00001606 | $0.00001565 | $0.00001573 | $2.93 |
| 2022-10-31 | $0.00001589 | $0.00001628 | $0.00001555 | $0.00001573 | $2.93 |
| 2022-10-30 | $0.00001619 | $0.00001637 | $0.00001583 | $0.00001589 | $2.96 |
| 2022-10-29 | $0.00001555 | $0.00001649 | $0.00001549 | $0.00001619 | $3.01 |
| 2022-10-28 | $0.00001514 | $0.00001567 | $0.00001493 | $0.00001555 | $2.90 |
| 2022-10-27 | $0.00001566 | $0.00001574 | $0.0000151 | $0.00001514 | $2.82 |
| 2022-10-26 | $0.00001461 | $0.00001584 | $0.0000146 | $0.00001566 | $2.91 |
| 2022-10-25 | $0.00001344 | $0.00001508 | $0.00001336 | $0.00001461 | $2.72 |
| 2022-10-24 | $0.00001364 | $0.00001369 | $0.00001327 | $0.00001344 | $2.50 |
| 2022-10-23 | $0.00001314 | $0.0000137 | $0.00001303 | $0.00001364 | $2.54 |
| 2022-10-22 | $0.000013 | $0.00001318 | $0.00001295 | $0.00001314 | $2.45 |
| 2022-10-21 | $0.00001283 | $0.00001306 | $0.00001259 | $0.000013 | $2.42 |
| 2022-10-20 | $0.00001285 | $0.00001308 | $0.00001274 | $0.00001283 | $2.39 |
| 2022-10-19 | $0.0000131 | $0.00001312 | $0.00001284 | $0.00001285 | $2.39 |
| 2022-10-18 | $0.00001332 | $0.00001339 | $0.00001291 | $0.00001311 | $2.44 |
| 2022-10-17 | $0.00001306 | $0.00001337 | $0.00001297 | $0.00001332 | $2.48 |
| 2022-10-16 | $0.00001274 | $0.00001313 | $0.00001274 | $0.00001307 | $2.43 |
| 2022-10-15 | $0.00001297 | $0.00001301 | $0.00001269 | $0.00001274 | $2.37 |
| 2022-10-14 | $0.00001288 | $0.00001341 | $0.00001285 | $0.00001297 | $2.42 |
| 2022-10-13 | $0.00001294 | $0.00001298 | $0.00001208 | $0.00001288 | $2.40 |
| 2022-10-12 | $0.0000128 | $0.00001304 | $0.00001277 | $0.00001295 | $2.41 |
| 2022-10-11 | $0.0000129 | $0.00001297 | $0.00001272 | $0.00001279 | $2.38 |
| 2022-10-10 | $0.00001323 | $0.00001337 | $0.00001291 | $0.00001291 | $2.40 |
| 2022-10-09 | $0.00001315 | $0.00001328 | $0.00001308 | $0.00001322 | $2.46 |
| 2022-10-08 | $0.00001331 | $0.00001336 | $0.00001306 | $0.00001315 | $2.45 |
| 2022-10-07 | $0.00001352 | $0.0000136 | $0.00001322 | $0.00001332 | $2.48 |
| 2022-10-06 | $0.00001353 | $0.00001382 | $0.00001349 | $0.00001351 | $2.52 |
| 2022-10-05 | $0.00001362 | $0.00001362 | $0.00001319 | $0.00001353 | $2.52 |
| 2022-10-04 | $0.00001323 | $0.00001365 | $0.0000132 | $0.00001362 | $2.54 |
| 2022-10-03 | $0.00001276 | $0.00001328 | $0.00001271 | $0.00001324 | $2.46 |