CORX Historical USD Price
Daily close · Nov 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001762 | $0.00001775 | $0.00001749 | $0.00001759 | $1.40 |
| 2026-10-30 | $0.00001745 | $0.00001792 | $0.0000171 | $0.00001761 | $4.17 |
| 2026-10-29 | $0.00001888 | $0.00001891 | $0.00001717 | $0.00001747 | $3.31 |
| 2026-10-28 | $0.00001855 | $0.00001896 | $0.00001848 | $0.00001887 | $4.44 |
| 2026-10-27 | $0.0000185 | $0.00001875 | $0.00001828 | $0.00001856 | $1.04 |
| 2026-10-26 | $0.0000184 | $0.00001858 | $0.00001827 | $0.0000185 | $1.03 |
| 2026-10-25 | $0.00001841 | $0.00001863 | $0.00001833 | $0.00001839 | $1.03 |
| 2026-10-24 | $0.00001841 | $0.00001845 | $0.0000179 | $0.00001842 | $1.05 |
| 2026-10-23 | $0.00001821 | $0.00001867 | $0.00001819 | $0.00001842 | $1.05 |
| 2026-10-22 | $0.00001859 | $0.00001866 | $0.00001809 | $0.00001821 | $1.04 |
| 2026-10-21 | $0.00001848 | $0.00001871 | $0.00001844 | $0.00001859 | $1.06 |
| 2026-10-20 | $0.00001824 | $0.00001851 | $0.00001808 | $0.00001848 | $1.02 |
| 2026-10-19 | $0.00002142 | $0.0000217 | $0.00001821 | $0.00001823 | $1.01 |
| 2026-10-18 | $0.00002729 | $0.00002753 | $0.00002092 | $0.0000214 | $373.14 |
| 2026-10-17 | $0.0000273 | $0.00002739 | $0.00002695 | $0.0000273 | $1.14 |
| 2026-10-16 | $0.0000276 | $0.00002783 | $0.0000272 | $0.00002731 | $1.03 |
| 2026-10-15 | $0.00002762 | $0.00002787 | $0.00002699 | $0.0000276 | $3.36 |
| 2026-10-14 | $0.00002804 | $0.00002823 | $0.0000275 | $0.0000276 | $1.19 |
| 2026-10-13 | $0.00002784 | $0.00002827 | $0.00002752 | $0.00002804 | $3.26 |
| 2026-10-12 | $0.00002851 | $0.00002862 | $0.0000277 | $0.00002783 | $1.49 |
| 2026-10-11 | $0.00002836 | $0.00002862 | $0.00002818 | $0.00002851 | $1.04 |
| 2026-10-10 | $0.00002806 | $0.00002848 | $0.00002805 | $0.00002837 | $2.07 |
| 2026-10-09 | $0.00002796 | $0.00002827 | $0.00002787 | $0.00002808 | $2.05 |
| 2026-10-08 | $0.00002928 | $0.00002941 | $0.00002732 | $0.00002795 | $4.51 |
| 2026-10-07 | $0.00002981 | $0.00002981 | $0.00002909 | $0.00002928 | $19.26 |
| 2026-10-06 | $0.00003007 | $0.00003012 | $0.00002978 | $0.00002983 | $1.61 |
| 2026-10-05 | $0.00003029 | $0.00003081 | $0.00003002 | $0.00003009 | $2.05 |
| 2026-10-04 | $0.00002999 | $0.00003034 | $0.00002982 | $0.00003029 | $1.69 |
| 2026-10-03 | $0.00002928 | $0.00003014 | $0.00002916 | $0.00002998 | $1.97 |
| 2026-10-02 | $0.00002942 | $0.00002985 | $0.00002903 | $0.00002929 | $1.16 |