CurrencyBeacon logo}}

Crypto Rate Dashboard

Corgiswap Price Chart

CORIS/USD
$0.017
0.00%

CORIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00945064 $0.00949251 $0.00920303 $0.00931112 $1.31
2022-11-16 $0.00961227 $0.01091127 $0.00937532 $0.00945295 $1.33
2022-11-15 $0.01089452 $0.01094344 $0.00952904 $0.009611 $1.35
2022-11-14 $0.0096123 $0.01109884 $0.0093307 $0.00967615 $1.36
2022-11-13 $0.01095727 $0.01101615 $0.00953319 $0.00961894 $1.35
2022-11-12 $0.01109337 $0.01109843 $0.00947815 $0.01095204 $1.54
2022-11-11 $0.01133142 $0.01134588 $0.01094229 $0.01108898 $1.56
2022-11-10 $0.00926742 $0.01145049 $0.00921099 $0.01133745 $1.59
2022-11-09 $0.01174259 $0.01181272 $0.0090674 $0.00924655 $1.30
2022-11-08 $0.01190499 $0.01277812 $0.01132192 $0.01174509 $1.65
2022-11-07 $0.01192869 $0.01202401 $0.01174528 $0.01190344 $1.67
2022-11-06 $0.01211667 $0.0122028 $0.01194041 $0.01194041 $16.30
2022-11-05 $0.01235041 $0.01244956 $0.01208323 $0.0121159 $45.63
2022-11-04 $0.01216175 $0.01268529 $0.01214348 $0.0123454 $122.10
2022-11-03 $0.01198221 $0.01229579 $0.01195058 $0.01216156 $85.93
2022-11-02 $0.01205632 $0.01213806 $0.01190887 $0.01198269 $84.67
2022-11-01 $0.01208893 $0.01223515 $0.01194564 $0.01206336 $85.24
2022-10-31 $0.01173829 $0.01228798 $0.01162279 $0.01209372 $190.42
2022-10-30 $0.01160046 $0.01181151 $0.011565 $0.01173962 $11.55
2022-10-29 $0.01150517 $0.01171273 $0.01146602 $0.01159538 $17.38
2022-10-28 $0.01137824 $0.01154736 $0.01135922 $0.01150724 $27.10
2022-10-27 $0.0121 $0.0121 $0.01134988 $0.01138161 $22.17
2022-10-26 $0.0121 $0.0121 $0.0121 $0.0121 $0.00
2022-10-25 $0.0121 $0.0121 $0.0121 $0.0121 $0.00
2022-10-24 $0.0126 $0.0178 $0.0112 $0.0121 $955.43
2022-10-23 $0.005 $0.018 $0.005 $0.0126 $736.44
2022-10-22 $0.005 $0.005 $0.005 $0.005 $0.00
2022-10-21 $0.005 $0.005 $0.005 $0.005 $0.00
2022-10-20 $0.005 $0.005 $0.005 $0.005 $0.00
2022-10-19 $0.005 $0.005 $0.005 $0.005 $0.00