CORGIAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002489 | $0.00002491 | $0.00002418 | $0.00002481 | $457.61 |
| 2026-10-29 | $0.00002608 | $0.00002624 | $0.00002488 | $0.00002488 | $458.94 |
| 2026-10-28 | $0.00002597 | $0.00002632 | $0.00002573 | $0.00002607 | $480.86 |
| 2026-10-27 | $0.0000261 | $0.00002645 | $0.00002583 | $0.00002599 | $631.61 |
| 2026-10-26 | $0.00002618 | $0.0000263 | $0.00002579 | $0.0000261 | $490.03 |
| 2026-10-25 | $0.00002663 | $0.00002677 | $0.00002605 | $0.00002618 | $491.59 |
| 2026-10-24 | $0.00002679 | $0.0000268 | $0.00002589 | $0.00002665 | $508.57 |
| 2026-10-23 | $0.00002684 | $0.00002716 | $0.00002648 | $0.0000268 | $504.63 |
| 2026-10-22 | $0.00002798 | $0.00002806 | $0.00002659 | $0.00002686 | $517.71 |
| 2026-10-21 | $0.00002769 | $0.00002851 | $0.00002759 | $0.00002797 | $608.42 |
| 2026-10-20 | $0.00002748 | $0.0000282 | $0.00002715 | $0.00002771 | $602.74 |
| 2026-10-19 | $0.00002752 | $0.00002791 | $0.00002729 | $0.00002748 | $594.27 |
| 2026-10-18 | $0.00002753 | $0.00002771 | $0.00002661 | $0.00002751 | $595.08 |
| 2026-10-17 | $0.00002801 | $0.00002822 | $0.00002722 | $0.00002754 | $506.46 |
| 2026-10-16 | $0.00002825 | $0.00002878 | $0.00002771 | $0.00002802 | $694.87 |
| 2026-10-15 | $0.00002842 | $0.00002879 | $0.00002734 | $0.00002826 | $700.77 |
| 2026-10-14 | $0.00002922 | $0.00002954 | $0.00002816 | $0.00002839 | $522.07 |
| 2026-10-13 | $0.00003059 | $0.00003103 | $0.00002918 | $0.00002921 | $1,294.61 |
| 2026-10-12 | $0.00002993 | $0.00003081 | $0.00002897 | $0.00003056 | $1,516.02 |
| 2026-10-11 | $0.00002958 | $0.00003013 | $0.00002949 | $0.00002994 | $550.62 |
| 2026-10-10 | $0.00002935 | $0.00002972 | $0.00002934 | $0.00002958 | $543.92 |
| 2026-10-09 | $0.00002923 | $0.0000296 | $0.00002917 | $0.00002936 | $539.92 |
| 2026-10-08 | $0.00003035 | $0.0000305 | $0.00002845 | $0.00002919 | $536.77 |
| 2026-10-07 | $0.00003175 | $0.00003178 | $0.00002995 | $0.00003037 | $558.59 |
| 2026-10-06 | $0.00003191 | $0.00003206 | $0.0000316 | $0.00003176 | $667.68 |
| 2026-10-05 | $0.0000324 | $0.00003252 | $0.0000316 | $0.00003193 | $675.15 |
| 2026-10-04 | $0.00003194 | $0.00003251 | $0.00003193 | $0.00003241 | $603.60 |
| 2026-10-03 | $0.0000317 | $0.00003196 | $0.00003169 | $0.00003194 | $594.85 |
| 2026-10-02 | $0.00003249 | $0.00003321 | $0.00003151 | $0.00003172 | $769.01 |
| 2026-10-01 | $0.00003225 | $0.00003267 | $0.00003213 | $0.0000325 | $634.64 |