CurrencyBeacon logo}}

Crypto Rate Dashboard

CORD.Finance Price Chart

CORD/USD
$0.78368
0.00%

CORD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-25 $0.74967996 $0.79187226 $0.74481587 $0.78368004 $101.38
2022-10-24 $0.75468745 $0.75734342 $0.74344936 $0.74953078 $96.96
2022-10-23 $0.73955076 $0.75612018 $0.73587944 $0.75478786 $97.64
2022-10-22 $0.738565 $0.74111907 $0.73415226 $0.739546 $95.67
2022-10-21 $0.73563193 $0.74079887 $0.72340379 $0.73843532 $95.52
2022-10-20 $0.7436539 $0.74705676 $0.7329736 $0.73591633 $95.20
2022-10-19 $0.74692978 $0.74810959 $0.74000089 $0.74345006 $96.17
2022-10-18 $0.75395376 $0.75407964 $0.73964493 $0.74730271 $96.67
2022-10-17 $0.74533873 $0.75425567 $0.7394865 $0.75340641 $97.46
2022-10-16 $0.73340443 $0.74824831 $0.73340443 $0.74535375 $96.42
2022-10-15 $0.74767682 $0.74916892 $0.7329226 $0.733932 $94.94
2022-10-14 $0.85214919 $0.86690828 $0.74419031 $0.74767128 $602.29
2022-10-13 $0.85190177 $0.85771138 $0.80996335 $0.85226617 $31.16
2022-10-12 $0.85724762 $0.86134641 $0.85182462 $0.85189293 $16.47
2022-10-11 $0.85817551 $0.86432462 $0.84794803 $0.85711662 $22.23
2022-10-10 $0.87874764 $0.88150315 $0.85851222 $0.85851222 $22.26
2022-10-09 $0.87312021 $0.88206208 $0.86988811 $0.87841847 $22.78
2022-10-08 $0.89227184 $0.89233031 $0.87208972 $0.872973 $22.64
2022-10-07 $0.90253449 $0.90253449 $0.88353075 $0.89454573 $23.20
2022-10-06 $0.92333739 $0.93450291 $0.88098225 $0.90120093 $15.81
2022-10-05 $0.92306432 $0.92359124 $0.902961 $0.92342239 $32.88
2022-10-04 $0.89411029 $0.92821976 $0.89249713 $0.92359497 $18.79
2022-10-03 $0.88668897 $0.89912357 $0.88498044 $0.8940554 $18.19
2022-10-02 $0.88131812 $0.89568817 $0.87270249 $0.88659662 $18.04
2022-10-01 $0.88620645 $0.88902874 $0.86724832 $0.88117453 $17.93
2022-09-30 $0.88493865 $0.90177478 $0.87495084 $0.88568459 $18.02
2022-09-29 $0.87776765 $0.88900646 $0.86508885 $0.88462971 $18.00
2022-09-28 $0.84993308 $0.88301928 $0.83568585 $0.87799865 $17.87
2022-09-27 $0.86033091 $0.8919636 $0.84110318 $0.84993308 $17.29
2022-09-26 $0.85432835 $0.86129888 $0.84565881 $0.85946997 $17.49