COPYCAT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00118954 | $0.00120364 | $0.00116618 | $0.00118204 | $103.22 |
| 2026-10-29 | $0.00125167 | $0.00125167 | $0.00118954 | $0.00118954 | $104.33 |
| 2026-10-28 | $0.00124364 | $0.00125405 | $0.00123931 | $0.00125167 | $35.92 |
| 2026-10-27 | $0.0012337 | $0.00124364 | $0.00122934 | $0.00124364 | $16.56 |
| 2026-10-26 | $0.00122939 | $0.0012337 | $0.00122558 | $0.0012337 | $12.19 |
| 2026-10-25 | $0.00122616 | $0.00123745 | $0.00122616 | $0.00122939 | $25.05 |
| 2026-10-24 | $0.00122935 | $0.00122935 | $0.00120929 | $0.00122616 | $42.12 |
| 2026-10-23 | $0.00121893 | $0.00123907 | $0.00121893 | $0.00122935 | $32.54 |
| 2026-10-22 | $0.00124186 | $0.00124186 | $0.00121893 | $0.00121893 | $25.22 |
| 2026-10-21 | $0.00123013 | $0.00124186 | $0.00123013 | $0.00124186 | $13.56 |
| 2026-10-20 | $0.00121802 | $0.00123013 | $0.00121802 | $0.00123013 | $13.90 |
| 2026-10-19 | $0.00120734 | $0.00121802 | $0.00120734 | $0.00121802 | $17.03 |
| 2026-10-18 | $0.0011994 | $0.00120734 | $0.00119479 | $0.00120734 | $32.76 |
| 2026-10-17 | $0.00121032 | $0.00121032 | $0.0011994 | $0.0011994 | $13.60 |
| 2026-10-16 | $0.00122308 | $0.00122308 | $0.00121032 | $0.00121032 | $13.17 |
| 2026-10-15 | $0.00122195 | $0.00122308 | $0.00120758 | $0.00122308 | $34.75 |
| 2026-10-14 | $0.00123416 | $0.00123416 | $0.00122195 | $0.00122195 | $14.13 |
| 2026-10-13 | $0.00123134 | $0.00123891 | $0.00121884 | $0.00123416 | $41.26 |
| 2026-10-12 | $0.00125152 | $0.00125152 | $0.00123134 | $0.00123134 | $21.58 |
| 2026-10-11 | $0.00124478 | $0.00125152 | $0.00124478 | $0.00125152 | $7.44 |
| 2026-10-10 | $0.00123652 | $0.00124478 | $0.00123652 | $0.00124478 | $9.78 |
| 2026-10-09 | $0.0012249 | $0.00123652 | $0.0012249 | $0.00123652 | $13.39 |
| 2026-10-08 | $0.00126788 | $0.00127338 | $0.00121313 | $0.0012249 | $82.49 |
| 2026-10-07 | $0.00128224 | $0.00128224 | $0.00126147 | $0.00126788 | $39.24 |
| 2026-10-06 | $0.00129404 | $0.00129404 | $0.00128224 | $0.00128224 | $8.71 |
| 2026-10-05 | $0.00130194 | $0.00131696 | $0.00129016 | $0.00129404 | $55.02 |
| 2026-10-04 | $0.00129973 | $0.00130194 | $0.00129559 | $0.00130194 | $7.27 |
| 2026-10-03 | $0.00126974 | $0.00129973 | $0.00126974 | $0.00129973 | $33.23 |
| 2026-10-02 | $0.0012737 | $0.00128673 | $0.00126974 | $0.00126974 | $32.22 |
| 2026-10-01 | $0.0012737 | $0.0012737 | $0.0012737 | $0.0012737 | $6.70 |