Cops Finance Price Chart - CurrencyBeacon

COPS Historical USD Price

Date	Open	High	Low	Close	Volume
2023-01-14	$31.87	$34.34	$31.86	$34.08	$19,291.14
2023-01-13	$31.12	$32.13	$30.83	$31.86	$18,039.22
2023-01-12	$30.48	$31.48	$30.42	$31.13	$17,621.03
2023-01-11	$29.35	$30.49	$29.07	$30.49	$17,261.22
2023-01-10	$29.02	$29.51	$28.97	$29.35	$16,616.26
2023-01-09	$28.28	$29.50	$28.26	$29.03	$16,435.90
2023-01-08	$25.79	$28.25	$25.66	$28.25	$15,994.03
2023-01-07	$25.95	$28.33	$25.72	$25.79	$13,685.50
2023-01-06	$27.40	$28.18	$24.90	$25.96	$15,168.96
2023-01-05	$27.66	$28.09	$25.31	$27.39	$14,756.28
2023-01-04	$26.89	$28.00	$24.79	$27.80	$15,462.29
2023-01-03	$24.88	$27.51	$24.21	$26.89	$14,220.33
2023-01-02	$24.58	$27.00	$24.14	$24.89	$13,788.17
2023-01-01	$24.56	$26.83	$24.29	$24.58	$12,459.99
2022-12-31	$26.52	$26.58	$24.32	$24.57	$14,929.65
2022-12-30	$26.41	$26.68	$24.19	$26.51	$15,472.23
2022-12-29	$24.20	$27.05	$23.72	$26.38	$15,168.55
2022-12-28	$24.79	$26.67	$23.52	$24.21	$14,165.50
2022-12-27	$25.01	$27.09	$24.62	$24.79	$14,107.86
2022-12-26	$24.91	$27.14	$24.70	$24.99	$14,136.15
2022-12-25	$26.98	$27.51	$24.61	$25.04	$13,319.49
2022-12-24	$25.12	$27.38	$24.83	$26.98	$16,037.13
2022-12-23	$26.90	$27.43	$24.53	$25.12	$13,959.55
2022-12-22	$24.97	$27.05	$24.22	$26.90	$3,697.26
2022-12-21	$26.78	$26.92	$24.66	$24.95	$14,683.66
2022-12-20	$23.87	$27.18	$23.80	$26.78	$14,507.34
2022-12-19	$25.99	$26.49	$23.74	$23.85	$14,050.16
2022-12-18	$26.38	$26.43	$23.90	$26.01	$14,776.36
2022-12-17	$25.58	$26.39	$23.90	$26.39	$14,655.53
2022-12-16	$28.09	$28.43	$23.93	$25.56	$14,359.20