COPS Historical USD Price
Daily close · Feb 12, 2022 → May 1, 2023Daily price history
Apr 2, 2023 → May 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-01 | $41.14 | $41.42 | $39.74 | $40.23 | $22,775.29 |
| 2023-04-30 | $41.87 | $42.49 | $41.29 | $41.29 | $23,375.52 |
| 2023-04-29 | $41.54 | $42.05 | $41.45 | $41.86 | $23,700.10 |
| 2023-04-28 | $41.94 | $42.21 | $41.27 | $41.55 | $23,522.44 |
| 2023-04-27 | $41.01 | $42.49 | $40.98 | $41.93 | $23,740.58 |
| 2023-04-26 | $41.00 | $43.09 | $39.78 | $41.03 | $23,227.21 |
| 2023-04-25 | $40.47 | $41.21 | $39.71 | $41.01 | $23,217.58 |
| 2023-04-24 | $40.91 | $41.44 | $39.85 | $40.48 | $22,914.54 |
| 2023-04-23 | $41.17 | $41.29 | $40.44 | $40.91 | $23,163.05 |
| 2023-04-22 | $40.62 | $41.40 | $40.56 | $41.18 | $23,314.29 |
| 2023-04-21 | $42.68 | $42.91 | $40.32 | $40.63 | $23,002.62 |
| 2023-04-20 | $42.50 | $43.44 | $42.19 | $42.69 | $24,169.61 |
| 2023-04-19 | $46.22 | $46.22 | $42.35 | $42.55 | $24,088.30 |
| 2023-04-18 | $45.58 | $46.57 | $45.31 | $46.23 | $26,172.74 |
| 2023-04-17 | $46.55 | $46.55 | $45.34 | $45.58 | $25,802.59 |
| 2023-04-16 | $45.93 | $46.90 | $45.63 | $46.56 | $26,357.63 |
| 2023-04-15 | $46.14 | $46.31 | $45.60 | $45.95 | $26,013.65 |
| 2023-04-14 | $44.20 | $46.64 | $44.16 | $46.15 | $26,126.01 |
| 2023-04-13 | $42.13 | $44.32 | $41.76 | $44.18 | $25,008.94 |
| 2023-04-12 | $41.55 | $42.32 | $40.95 | $42.14 | $23,856.21 |
| 2023-04-11 | $41.95 | $42.46 | $41.47 | $41.55 | $23,523.55 |
| 2023-04-10 | $40.86 | $42.05 | $40.62 | $41.95 | $23,746.81 |
| 2023-04-09 | $40.62 | $41.07 | $40.22 | $40.84 | $23,121.04 |
| 2023-04-08 | $40.96 | $41.25 | $40.62 | $40.63 | $22,999.44 |
| 2023-04-07 | $41.13 | $41.34 | $40.60 | $40.98 | $23,202.35 |
| 2023-04-06 | $41.94 | $41.94 | $40.82 | $41.11 | $23,273.19 |
| 2023-04-05 | $41.10 | $42.25 | $41.03 | $41.95 | $23,747.72 |
| 2023-04-04 | $39.78 | $41.32 | $39.63 | $41.09 | $23,264.26 |
| 2023-04-03 | $39.43 | $40.34 | $38.80 | $39.77 | $22,514.61 |
| 2023-04-02 | $40.00 | $40.07 | $39.10 | $39.44 | $22,329.44 |