COPE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $0.08 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $0.35 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $0.40 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $0.32 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $0.34 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $0.38 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $0.57 |
| 2026-10-18 | $0.10834766 | $0.10834766 | $0.10834766 | $0.10834766 | $1,301.63 |
| 2026-10-17 | $0.10834766 | $0.10834766 | $0.10834766 | $0.10834766 | $1,301.63 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $0.86 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $0.77 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-11 | $0.0020063 | $0.0020075 | $0.00200416 | $0.0020075 | $62.99 |
| 2026-10-10 | $0.00200582 | $0.0020063 | $0.00200523 | $0.0020063 | $69.69 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $0.78 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $0.17 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $0.33 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $0.33 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $0.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.53 |