COOHA Historical USD Price
Daily close · May 21, 2022 → Aug 31, 2023Daily price history
Aug 2, 2023 → Aug 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-31 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | $17,208.98 |
| 2023-08-30 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | $17,208.98 |
| 2023-08-29 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | $17,208.98 |
| 2023-08-28 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | $17,208.98 |
| 2023-08-27 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | $17,208.98 |
| 2023-08-26 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | $17,208.98 |
| 2023-08-25 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | $17,208.98 |
| 2023-08-24 | $0.02408 | $0.02621 | $0.01499 | $0.01502 | $17,208.98 |
| 2023-08-23 | $0.04545 | $0.04547 | $0.0209 | $0.02408 | $27,633.98 |
| 2023-08-22 | $0.0725 | $0.07279 | $0.043 | $0.04545 | $46,558.31 |
| 2023-08-21 | $0.0742 | $0.075 | $0.071 | $0.0725 | $1,705.69 |
| 2023-08-20 | $0.07571 | $0.07609 | $0.0725 | $0.0742 | $1,330.08 |
| 2023-08-19 | $0.08407 | $0.08516 | $0.07455 | $0.07465 | $25,881.63 |
| 2023-08-18 | $0.0733 | $0.08474 | $0.0693 | $0.08462 | $224,579.72 |
| 2023-08-17 | $0.07512 | $0.08994 | $0.06502 | $0.07294 | $287,363.49 |
| 2023-08-16 | $0.07828 | $0.08028 | $0.0752 | $0.07596 | $202,642.02 |
| 2023-08-15 | $0.08321 | $0.086 | $0.0772 | $0.07828 | $9,358.93 |
| 2023-08-14 | $0.08074 | $0.08599 | $0.07641 | $0.08321 | $227,868.75 |
| 2023-08-13 | $0.07726 | $0.08253 | $0.07462 | $0.08056 | $338,345.54 |
| 2023-08-12 | $0.07694 | $0.07962 | $0.0746 | $0.07726 | $76,249.38 |
| 2023-08-11 | $0.07457 | $0.08059 | $0.07292 | $0.07694 | $171,982.39 |
| 2023-08-10 | $0.07407 | $0.07695 | $0.07291 | $0.07457 | $5,966.11 |
| 2023-08-09 | $0.077 | $0.09008 | $0.0725 | $0.07407 | $30,149.15 |
| 2023-08-08 | $0.0725 | $0.088 | $0.06846 | $0.077 | $292,810.34 |
| 2023-08-07 | $0.07303 | $0.07529 | $0.0706 | $0.0725 | $186,227.53 |
| 2023-08-06 | $0.0759 | $0.07734 | $0.07033 | $0.07303 | $2,399.56 |
| 2023-08-05 | $0.07258 | $0.07796 | $0.07 | $0.0759 | $6,665.59 |
| 2023-08-04 | $0.07312 | $0.0745 | $0.07062 | $0.07258 | $4,876.59 |
| 2023-08-03 | $0.07722 | $0.07777 | $0.07 | $0.07312 | $7,885.44 |
| 2023-08-02 | $0.0818 | $0.08247 | $0.07677 | $0.07722 | $8,873.49 |