CoolMining Price Chart - CurrencyBeacon

COOHA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-13	$0.07726	$0.08253	$0.07462	$0.08056	$338,345.54
2023-08-12	$0.07694	$0.07962	$0.0746	$0.07726	$76,249.38
2023-08-11	$0.07457	$0.08059	$0.07292	$0.07694	$171,982.39
2023-08-10	$0.07407	$0.07695	$0.07291	$0.07457	$5,966.11
2023-08-09	$0.077	$0.09008	$0.0725	$0.07407	$30,149.15
2023-08-08	$0.0725	$0.088	$0.06846	$0.077	$292,810.34
2023-08-07	$0.07303	$0.07529	$0.0706	$0.0725	$186,227.53
2023-08-06	$0.0759	$0.07734	$0.07033	$0.07303	$2,399.56
2023-08-05	$0.07258	$0.07796	$0.07	$0.0759	$6,665.59
2023-08-04	$0.07312	$0.0745	$0.07062	$0.07258	$4,876.59
2023-08-03	$0.07722	$0.07777	$0.07	$0.07312	$7,885.44
2023-08-02	$0.0818	$0.08247	$0.07677	$0.07722	$8,873.49
2023-08-01	$0.09706	$0.09706	$0.08053	$0.0818	$10,849.15
2023-07-31	$0.0912	$0.10313	$0.0912	$0.09706	$15,918.93
2023-07-30	$0.08779	$0.099	$0.08725	$0.0912	$31,181.66
2023-07-29	$0.08548	$0.09824	$0.08494	$0.08779	$30,185.38
2023-07-28	$0.0844	$0.08694	$0.08308	$0.08548	$2,733.10
2023-07-27	$0.08164	$0.08898	$0.08	$0.0844	$8,192.12
2023-07-26	$0.0803	$0.08173	$0.08	$0.08164	$1,978.98
2023-07-25	$0.08038	$0.08315	$0.0803	$0.0803	$4,429.21
2023-07-24	$0.08598	$0.08599	$0.08	$0.0803	$110,733.63
2023-07-23	$0.08397	$0.0874	$0.08225	$0.08598	$2,307.74
2023-07-22	$0.08721	$0.09159	$0.08362	$0.08397	$8,073.83
2023-07-21	$0.08734	$0.08837	$0.08651	$0.08721	$1,944.14
2023-07-20	$0.08889	$0.09086	$0.0864	$0.08734	$4,574.65
2023-07-19	$0.08878	$0.094	$0.08639	$0.08889	$8,495.77
2023-07-18	$0.08826	$0.094	$0.0864	$0.08878	$10,787.45
2023-07-17	$0.09451	$0.09451	$0.08767	$0.08826	$12,060.29
2023-07-16	$0.095	$0.099	$0.0928	$0.09451	$9,095.18
2023-07-15	$0.09704	$0.10071	$0.09201	$0.095	$14,536.23