CurrencyBeacon logo}}

Crypto Rate Dashboard

Cool Cats Price Chart

COOL20/USD
$34.52
0.00%

COOL20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-30 $35.25 $35.64 $34.51 $34.52 $34.52
2022-10-29 $33.86 $35.94 $33.72 $35.26 $35.26
2022-10-28 $32.97 $34.13 $32.51 $33.87 $33.87
2022-10-27 $34.10 $34.28 $32.89 $32.98 $32.98
2022-10-26 $31.81 $34.52 $31.79 $34.10 $34.10
2022-10-25 $29.27 $32.88 $29.10 $31.83 $31.83
2022-10-24 $29.70 $29.81 $28.90 $29.28 $29.28
2022-10-23 $28.61 $29.82 $28.38 $29.70 $29.70
2022-10-22 $28.30 $28.70 $28.21 $28.61 $28.61
2022-10-21 $27.93 $28.44 $27.42 $28.31 $28.31
2022-10-20 $27.99 $28.48 $27.75 $27.93 $27.93
2022-10-19 $28.53 $28.58 $27.95 $27.99 $27.99
2022-10-18 $29.02 $29.17 $28.11 $28.54 $28.54
2022-10-17 $28.45 $29.11 $28.24 $29.01 $29.01
2022-10-16 $23.21 $28.60 $23.21 $28.46 $28.46
2022-10-15 $23.62 $23.69 $23.11 $23.21 $4.64
2022-10-14 $24.23 $24.42 $23.52 $23.63 $4.73
2022-10-04 $24.95 $25.74 $24.88 $25.62 $35.92
2022-10-03 $24.06 $25.03 $23.96 $24.95 $34.98
2022-10-02 $24.72 $24.82 $24.02 $24.04 $33.71
2022-10-01 $25.04 $25.14 $24.60 $24.72 $34.65
2022-09-30 $25.18 $25.81 $24.88 $25.04 $35.10
2022-09-29 $25.21 $25.45 $24.37 $25.19 $35.32
2022-09-28 $25.08 $25.50 $23.92 $25.20 $35.32
2022-09-27 $25.20 $26.36 $24.63 $25.08 $35.16
2022-09-26 $24.40 $25.19 $24.17 $25.19 $35.32
2022-09-25 $24.84 $25.17 $24.01 $24.42 $34.23
2022-09-24 $25.04 $25.41 $24.70 $24.87 $34.86
2022-09-23 $25.01 $25.54 $23.94 $25.00 $35.05
2022-09-22 $23.53 $25.18 $23.37 $25.05 $35.12