CVXFPIS Historical USD Price
Daily close · Jul 29, 2023 → Oct 14, 2024Daily price history
Sep 15, 2024 → Oct 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-14 | $0.55424188 | $0.59532614 | $0.54888252 | $0.59042548 | $62.33 |
| 2024-10-13 | $0.55623183 | $0.55736778 | $0.54744111 | $0.55399729 | $58.49 |
| 2024-10-12 | $0.54737993 | $0.55843833 | $0.54680416 | $0.55613538 | $58.71 |
| 2024-10-11 | $0.53537588 | $0.55430934 | $0.53500348 | $0.54707242 | $57.76 |
| 2024-10-10 | $0.53220008 | $0.54109409 | $0.52435538 | $0.53551819 | $56.54 |
| 2024-10-09 | $0.54788838 | $0.55379742 | $0.52911412 | $0.53186625 | $56.15 |
| 2024-10-08 | $0.54441814 | $0.5517272 | $0.54007164 | $0.5480005 | $57.85 |
| 2024-10-07 | $0.54768028 | $0.56412458 | $0.54045745 | $0.54408948 | $57.44 |
| 2024-10-06 | $0.54220087 | $0.55090226 | $0.54055897 | $0.54734726 | $57.78 |
| 2024-10-05 | $0.54206867 | $0.54458006 | $0.53703725 | $0.54221284 | $57.24 |
| 2024-10-04 | $0.52757611 | $0.5473345 | $0.52541438 | $0.54216365 | $57.24 |
| 2024-10-03 | $0.53095593 | $0.5390022 | $0.51921632 | $0.52730102 | $55.67 |
| 2024-10-02 | $0.5497888 | $0.5606877 | $0.5297529 | $0.53128833 | $56.09 |
| 2024-10-01 | $0.58434309 | $0.59632786 | $0.54603117 | $0.55044599 | $58.11 |
| 2024-09-30 | $0.59689475 | $0.59729527 | $0.57940446 | $0.58371768 | $61.62 |
| 2024-09-29 | $0.5977387 | $0.60781915 | $0.5889801 | $0.59693801 | $167.83 |
| 2024-09-28 | $0.60179723 | $0.60329347 | $0.59260622 | $0.59810157 | $160.74 |
| 2024-09-27 | $0.43895544 | $0.60735876 | $0.43678452 | $0.60189015 | $824.12 |
| 2024-09-26 | $0.43027485 | $0.44331961 | $0.42792198 | $0.43881712 | $50.78 |
| 2024-09-25 | $0.4425231 | $0.44484004 | $0.42741786 | $0.43021825 | $49.78 |
| 2024-09-24 | $0.44157556 | $0.44483139 | $0.43354711 | $0.44267079 | $51.22 |
| 2024-09-23 | $0.43053051 | $0.44895512 | $0.42564245 | $0.44174612 | $51.12 |
| 2024-09-22 | $0.43588242 | $0.43761752 | $0.42217071 | $0.43052006 | $49.82 |
| 2024-09-21 | $0.42721483 | $0.43659115 | $0.42215525 | $0.43588494 | $50.44 |
| 2024-09-20 | $0.41130683 | $0.42822881 | $0.4072125 | $0.42668385 | $49.37 |
| 2024-09-19 | $0.39626192 | $0.41482141 | $0.39626192 | $0.41107616 | $47.57 |
| 2024-09-18 | $0.3902775 | $0.39430371 | $0.38138963 | $0.39430371 | $45.63 |
| 2024-09-17 | $0.38283849 | $0.39843234 | $0.37838245 | $0.39049615 | $45.19 |
| 2024-09-16 | $0.38621252 | $0.3889841 | $0.37722107 | $0.38290656 | $44.31 |
| 2024-09-15 | $0.4031993 | $0.4047344 | $0.38517209 | $0.38701624 | $44.78 |