Crypto Rate Dashboard
Convex FPIS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-05 |
$0.38221834 |
$0.3843827 |
$0.36698486 |
$0.36919967 |
$32.19 |
| 2024-09-04 |
$0.46291829 |
$0.46690137 |
$0.36887039 |
$0.38194075 |
$33.30 |
| 2024-09-03 |
$0.48351583 |
$0.48480737 |
$0.46273635 |
$0.46273635 |
$56.12 |
| 2024-09-02 |
$0.46291519 |
$0.48735743 |
$0.46291519 |
$0.48314567 |
$58.59 |
| 2024-09-01 |
$0.47626117 |
$0.47762343 |
$0.45858934 |
$0.46289669 |
$56.14 |
| 2024-08-31 |
$0.48129307 |
$0.48206305 |
$0.47245676 |
$0.47512 |
$57.62 |
| 2024-08-30 |
$0.48068307 |
$0.48349293 |
$0.46514165 |
$0.48133892 |
$58.37 |
| 2024-08-29 |
$0.48144283 |
$0.49304845 |
$0.47837095 |
$0.48064555 |
$58.29 |
| 2024-08-28 |
$0.46778536 |
$0.48592038 |
$0.46188704 |
$0.48144331 |
$58.39 |
| 2024-08-27 |
$0.50953293 |
$0.51286191 |
$0.45600055 |
$0.46822029 |
$103.49 |
| 2024-08-26 |
$0.52224691 |
$0.52467757 |
$0.50808267 |
$0.50963589 |
$98.32 |
| 2024-08-25 |
$0.52614295 |
$0.53011089 |
$0.52023045 |
$0.52189066 |
$100.69 |
| 2024-08-24 |
$0.5305974 |
$0.54075881 |
$0.52121709 |
$0.52595628 |
$101.47 |
| 2024-08-23 |
$0.54566099 |
$0.56844468 |
$0.52603374 |
$0.52996569 |
$111.76 |
| 2024-08-22 |
$0.51305937 |
$0.54629882 |
$0.5119378 |
$0.54552376 |
$49.23 |
| 2024-08-21 |
$0.45608988 |
$0.5181898 |
$0.45473673 |
$0.51299857 |
$108.42 |
| 2024-08-20 |
$0.46733955 |
$0.47705631 |
$0.4543048 |
$0.45622961 |
$38.10 |
| 2024-08-19 |
$0.46298183 |
$0.46897978 |
$0.45530593 |
$0.46735041 |
$39.03 |
| 2024-08-18 |
$0.44951048 |
$0.47073266 |
$0.44682238 |
$0.46350961 |
$71.27 |
| 2024-08-17 |
$0.44578402 |
$0.45134811 |
$0.44526974 |
$0.44927271 |
$54.99 |
| 2024-08-16 |
$0.44165662 |
$0.45172687 |
$0.4397381 |
$0.44585451 |
$54.57 |
| 2024-08-15 |
$0.38773991 |
$0.44354797 |
$0.37851766 |
$0.44203323 |
$212.17 |
| 2024-08-14 |
$0.38432039 |
$0.40139592 |
$0.37409906 |
$0.38779891 |
$207.49 |
| 2024-08-13 |
$0.39337126 |
$0.39496664 |
$0.35450437 |
$0.38429317 |
$154.62 |
| 2024-08-12 |
$0.36900963 |
$0.39662829 |
$0.36493872 |
$0.39353446 |
$37.61 |
| 2024-08-11 |
$0.39039357 |
$0.39521257 |
$0.36835496 |
$0.3693276 |
$192.77 |
| 2024-08-10 |
$0.37777244 |
$0.39666739 |
$0.37569998 |
$0.39004859 |
$183.83 |
| 2024-08-09 |
$0.42494374 |
$0.42782582 |
$0.37228308 |
$0.37774857 |
$97.36 |
| 2024-08-08 |
$0.40956569 |
$0.46573658 |
$0.40629684 |
$0.42461313 |
$148.90 |
| 2024-08-07 |
$0.4177645 |
$0.41964887 |
$0.38333291 |
$0.40837917 |
$146.89 |
Share this link via
Or copy link
