CurrencyBeacon logo}}

Crypto Rate Dashboard

Contractus Price Chart

CTUS/USD
$0.002588
0.00%

CTUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-12 $0.00258784 $0.00258784 $0.00258784 $0.00258784 $38.79
2024-02-11 $0.00258784 $0.00258784 $0.00258784 $0.00258784 $38.79
2024-02-10 $0.00258784 $0.00258784 $0.00258784 $0.00258784 $38.79
2024-02-09 $0.00258784 $0.00258784 $0.00258784 $0.00258784 $38.79
2024-02-08 $0.00258784 $0.00258784 $0.00258784 $0.00258784 $38.79
2024-02-07 $0.00258784 $0.00258784 $0.00258784 $0.00258784 $38.79
2024-02-06 $0.00258784 $0.00258784 $0.00258784 $0.00258784 $38.79
2024-02-05 $0.002798 $0.002798 $0.00258784 $0.00258784 $38.79
2024-02-04 $0.002798 $0.002798 $0.002798 $0.002798 $1.00
2024-02-03 $0.002798 $0.002798 $0.002798 $0.002798 $1.00
2024-02-02 $0.002798 $0.002798 $0.002798 $0.002798 $1.00
2024-02-01 $0.002798 $0.002798 $0.002798 $0.002798 $1.00
2024-01-31 $0.002798 $0.002798 $0.002798 $0.002798 $1.00
2024-01-30 $0.00278838 $0.002798 $0.00278838 $0.002798 $1.84
2024-01-29 $0.00278838 $0.00278838 $0.00278838 $0.00278838 $2.69
2024-01-28 $0.00279097 $0.00279097 $0.00278838 $0.00278838 $2.69
2024-01-27 $0.002474 $0.00279097 $0.002474 $0.00279097 $34.74
2024-01-26 $0.002474 $0.002474 $0.002474 $0.002474 $1.05
2024-01-25 $0.00249485 $0.00249485 $0.002474 $0.002474 $1.05
2024-01-24 $0.00249485 $0.00249485 $0.00249485 $0.00249485 $3.67
2024-01-23 $0.00250027 $0.00250027 $0.00249485 $0.00249485 $3.67
2024-01-22 $0.00251809 $0.00251809 $0.00248297 $0.00250027 $3.66
2024-01-21 $0.00251809 $0.00251809 $0.00251809 $0.00251809 $33.17
2024-01-20 $0.00251809 $0.00251809 $0.00251809 $0.00251809 $33.17
2024-01-19 $0.00251809 $0.00251809 $0.00251809 $0.00251809 $33.17
2024-01-18 $0.00287875 $0.00287875 $0.00251806 $0.00251809 $33.17
2024-01-17 $0.00274443 $0.00289362 $0.00274443 $0.00287875 $14.50
2024-01-16 $0.00274443 $0.00274443 $0.00274443 $0.00274443 $1.03
2024-01-15 $0.00274443 $0.00274443 $0.00274443 $0.00274443 $1.03
2024-01-14 $0.00274443 $0.00274443 $0.00274443 $0.00274443 $1.03