UM Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.003 | $0.00343 | $0.00261 | $0.0033 | $252.03 |
| 2022-10-27 | $0.00256 | $0.003 | $0.00256 | $0.003 | $54.51 |
| 2022-10-26 | $0.003 | $0.003 | $0.00256 | $0.00256 | $81.98 |
| 2022-10-25 | $0.00291 | $0.003 | $0.00233 | $0.003 | $842.14 |
| 2022-10-24 | $0.00298 | $0.00308 | $0.0025 | $0.00291 | $951.31 |
| 2022-10-23 | $0.00357 | $0.00391 | $0.00267 | $0.00298 | $1,448.39 |
| 2022-10-22 | $0.003 | $0.004245 | $0.00257 | $0.00357 | $4,010.57 |
| 2022-10-21 | $0.00279 | $0.003 | $0.00247 | $0.003 | $387.78 |
| 2022-10-20 | $0.0024 | $0.00279 | $0.00238 | $0.00279 | $943.21 |
| 2022-10-19 | $0.0025 | $0.00285 | $0.0024 | $0.0024 | $67.79 |
| 2022-10-18 | $0.00218 | $0.0025 | $0.00218 | $0.0025 | $95.60 |
| 2022-10-17 | $0.00189 | $0.00218 | $0.00189 | $0.00218 | $135.25 |
| 2022-10-16 | $0.0021 | $0.0023 | $0.00189 | $0.00189 | $27.12 |
| 2022-10-15 | $0.00206 | $0.0021 | $0.00206 | $0.0021 | $17.02 |
| 2022-10-14 | $0.0021 | $0.0023 | $0.00206 | $0.00206 | $418.55 |
| 2022-10-13 | $0.00184 | $0.0021 | $0.0018 | $0.0021 | $283.98 |
| 2022-10-12 | $0.0018 | $0.0024 | $0.0018 | $0.00184 | $386.85 |
| 2022-10-11 | $0.00184 | $0.00208 | $0.0018 | $0.0018 | $1,513.97 |
| 2022-10-10 | $0.00213 | $0.00222 | $0.00184 | $0.00184 | $2,184.78 |
| 2022-10-09 | $0.00188 | $0.0023 | $0.00187 | $0.00213 | $461.56 |
| 2022-10-08 | $0.00219 | $0.00238 | $0.00188 | $0.00188 | $2,152.38 |
| 2022-10-07 | $0.00191 | $0.00298 | $0.00174 | $0.00219 | $6,740.96 |
| 2022-10-06 | $0.00165 | $0.00191 | $0.00155 | $0.00191 | $944.19 |
| 2022-10-05 | $0.00171 | $0.00171 | $0.00165 | $0.00165 | $195.23 |
| 2022-10-04 | $0.00176 | $0.00182 | $0.00168 | $0.00171 | $223.76 |
| 2022-10-03 | $0.0017 | $0.00176 | $0.0017 | $0.00176 | $94.17 |
| 2022-10-02 | $0.00176 | $0.00176 | $0.0017 | $0.0017 | $208.40 |
| 2022-10-01 | $0.00198 | $0.00198 | $0.00173 | $0.00176 | $1,322.39 |
| 2022-09-30 | $0.00185 | $0.00223 | $0.00183 | $0.00198 | $1,630.44 |
| 2022-09-29 | $0.00185 | $0.002515 | $0.00175 | $0.00185 | $3,344.55 |