CTN Historical USD Price
Daily close · Dec 28, 2023 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $3,330.72 |
| 2024-12-25 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $3,330.72 |
| 2024-12-24 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $3,330.72 |
| 2024-12-23 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $3,330.72 |
| 2024-12-22 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $3,330.72 |
| 2024-12-21 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $3,330.72 |
| 2024-12-20 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $3,330.72 |
| 2024-12-19 | $0.01431 | $0.02999 | $0.01273 | $0.02717 | $3,330.72 |
| 2024-12-18 | $0.01494 | $0.0295 | $0.01323 | $0.01431 | $3,600.78 |
| 2024-12-17 | $0.02905 | $0.0305 | $0.01477 | $0.01495 | $3,420.54 |
| 2024-12-16 | $0.03074 | $0.06 | $0.02714 | $0.02905 | $10,445.13 |
| 2024-12-15 | $0.0248 | $0.063 | $0.0248 | $0.03074 | $19,704.79 |
| 2024-12-14 | $0.02495 | $0.02735 | $0.02458 | $0.0248 | $3,632.64 |
| 2024-12-13 | $0.02849 | $0.02974 | $0.02489 | $0.02493 | $100,232.70 |
| 2024-12-12 | $0.02654 | $0.02953 | $0.02651 | $0.02849 | $7,122.14 |
| 2024-12-11 | $0.0266 | $0.03259 | $0.0265 | $0.02654 | $7,493.36 |
| 2024-12-10 | $0.02212 | $0.02777 | $0.02212 | $0.0266 | $117.29 |
| 2024-12-09 | $0.02645 | $0.02778 | $0.02111 | $0.02212 | $583.67 |
| 2024-12-08 | $0.02676 | $0.03395 | $0.02645 | $0.02645 | $373.90 |
| 2024-12-07 | $0.02852 | $0.03993 | $0.01388 | $0.02676 | $2,956.58 |
| 2024-12-06 | $0.01315 | $0.02908 | $0.01157 | $0.02852 | $321.67 |
| 2024-12-05 | $0.01271 | $0.01315 | $0.01197 | $0.01315 | $120.39 |
| 2024-12-04 | $0.01204 | $0.01299 | $0.01204 | $0.01271 | $49.85 |
| 2024-12-03 | $0.01198 | $0.01302 | $0.0107 | $0.01204 | $151.56 |
| 2024-12-02 | $0.01446 | $0.05 | $0.0109 | $0.01198 | $857.76 |
| 2024-12-01 | $0.01445 | $0.01446 | $0.01358 | $0.01446 | $104.89 |
| 2024-11-30 | $0.01437 | $0.01445 | $0.01421 | $0.01445 | $32.65 |
| 2024-11-29 | $0.01437 | $0.01437 | $0.01437 | $0.01437 | $1.00 |
| 2024-11-28 | $0.01455 | $0.01588 | $0.01305 | $0.01437 | $263.17 |
| 2024-11-27 | $0.01446 | $0.01455 | $0.01087 | $0.01455 | $845.67 |