Continuum Finance Price Chart - CurrencyBeacon

CTN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.5705	$0.6978	$0.5417	$0.6205	$48,517.49
2023-04-10	$0.6309	$0.7	$0.54	$0.5713	$96,075.73
2023-04-09	$0.5617	$0.719	$0.5025	$0.6291	$31,144.78
2023-04-08	$0.5655	$0.571	$0.5398	$0.5616	$10,858.48
2023-04-07	$0.5887	$0.5926	$0.5633	$0.5657	$23,578.97
2023-04-06	$0.58	$0.6136	$0.528	$0.5892	$87,050.83
2023-04-05	$0.6007	$0.6084	$0.5669	$0.5795	$126,284.19
2023-04-04	$0.6067	$0.6558	$0.5868	$0.6006	$148,141.07
2023-04-03	$0.6446	$0.6446	$0.5717	$0.6064	$162,065.46
2023-04-02	$0.4944	$0.7079	$0.4944	$0.6462	$159,763.79
2023-04-01	$0.44425	$0.508	$0.4222	$0.4942	$96,400.34
2023-03-31	$0.424	$0.4303	$0.3755	$0.3886	$87,600.93
2023-03-30	$0.4259	$0.5321	$0.4094	$0.4243	$81,168.78
2023-03-29	$0.4052	$0.4869	$0.4032	$0.4275	$55,247.63
2023-03-28	$0.4213	$0.4215	$0.4032	$0.4051	$11,538.63
2023-03-27	$0.4091	$0.4977	$0.4063	$0.4218	$61,897.62
2023-03-26	$0.431	$0.435	$0.408	$0.4091	$130,325.04
2023-03-25	$0.4392	$0.5267	$0.4298	$0.4301	$124,106.99
2023-03-24	$0.4139	$0.4784	$0.4131	$0.4392	$48,867.29
2023-03-23	$0.4246	$0.4994	$0.4032	$0.414	$26,997.85
2023-03-22	$0.4476	$0.469	$0.4096	$0.4246	$116,705.12
2023-03-21	$0.4757	$0.4764	$0.4114	$0.4476	$30,201.61
2023-03-20	$0.4583	$0.5269	$0.4526	$0.4761	$21,097.37
2023-03-19	$0.4957	$0.5317	$0.4552	$0.4582	$27,120.33
2023-03-18	$0.4758	$0.5334	$0.44	$0.4957	$30,753.00
2023-03-17	$0.5088	$0.5162	$0.4503	$0.4756	$16,895.08
2023-03-16	$0.5181	$0.5193	$0.4818	$0.5084	$34,352.83
2023-03-15	$0.5312	$0.5367	$0.5074	$0.5189	$40,509.40
2023-03-14	$0.5535	$0.58	$0.504	$0.5312	$15,631.85
2023-03-13	$0.5303	$0.5833	$0.5282	$0.5538	$36,105.92