BOX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003116 | $0.00003122 | $0.00003102 | $0.00003111 | $0.00 |
| 2026-10-30 | $0.00003105 | $0.00003125 | $0.00003076 | $0.00003116 | $0.00 |
| 2026-10-29 | $0.00003168 | $0.00003186 | $0.00003108 | $0.00003108 | $0.00 |
| 2026-10-28 | $0.00003157 | $0.00003178 | $0.00003152 | $0.00003167 | $0.00 |
| 2026-10-27 | $0.0000314 | $0.00003159 | $0.00003126 | $0.00003158 | $0.00 |
| 2026-10-26 | $0.00003129 | $0.00003145 | $0.00003117 | $0.00003139 | $0.00 |
| 2026-10-25 | $0.0000315 | $0.0000315 | $0.00002944 | $0.00003129 | $0.00 |
| 2026-10-24 | $0.00002991 | $0.00003153 | $0.00002906 | $0.00002951 | $0.00 |
| 2026-10-23 | $0.00002975 | $0.00003273 | $0.00002969 | $0.00002993 | $0.00 |
| 2026-10-22 | $0.00003325 | $0.00003325 | $0.00002961 | $0.00002975 | $0.00 |
| 2026-10-21 | $0.00003013 | $0.00003396 | $0.00003006 | $0.00003032 | $0.00 |
| 2026-10-20 | $0.00002684 | $0.00003021 | $0.00002676 | $0.00003015 | $0.00 |
| 2026-10-19 | $0.00002932 | $0.00003252 | $0.00002684 | $0.00002684 | $0.00 |
| 2026-10-18 | $0.0000293 | $0.00002942 | $0.00002869 | $0.00002931 | $0.00 |
| 2026-10-17 | $0.00002982 | $0.00002999 | $0.00002905 | $0.0000293 | $0.00 |
| 2026-10-16 | $0.00002986 | $0.00003017 | $0.00002952 | $0.00002983 | $0.00 |
| 2026-10-15 | $0.00002995 | $0.00003226 | $0.00002927 | $0.00002986 | $0.00 |
| 2026-10-14 | $0.00003043 | $0.00003469 | $0.00002661 | $0.00003317 | $0.00 |
| 2026-10-13 | $0.00003005 | $0.00003454 | $0.00002674 | $0.00003049 | $0.00 |
| 2026-10-12 | $0.00003471 | $0.00003472 | $0.00003004 | $0.00003005 | $0.00 |
| 2026-10-11 | $0.00003471 | $0.00003473 | $0.00003042 | $0.00003471 | $0.00 |
| 2026-10-10 | $0.00003468 | $0.00003473 | $0.00003048 | $0.00003471 | $0.00 |
| 2026-10-09 | $0.0000302 | $0.0000347 | $0.0000264 | $0.00003469 | $0.00 |
| 2026-10-08 | $0.00003049 | $0.00003472 | $0.00002963 | $0.0000302 | $0.00 |
| 2026-10-07 | $0.00003471 | $0.00003471 | $0.00002651 | $0.00003049 | $0.00 |
| 2026-10-06 | $0.00003091 | $0.00003471 | $0.00003078 | $0.00003085 | $0.00 |
| 2026-10-05 | $0.0000271 | $0.00003471 | $0.00002694 | $0.00003092 | $0.00 |
| 2026-10-04 | $0.0000269 | $0.00002714 | $0.00002685 | $0.0000271 | $0.00 |
| 2026-10-03 | $0.00002676 | $0.00002691 | $0.00002675 | $0.00002691 | $0.00 |
| 2026-10-02 | $0.00002696 | $0.00003471 | $0.00002675 | $0.00002677 | $0.00 |