CNN Historical USD Price
Daily close · Aug 18, 2020 → Feb 10, 2023Daily price history
Jan 12, 2023 → Feb 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-10 | $0.00000131 | $0.00000132 | $0.00000129 | $0.0000013 | $406.43 |
| 2023-02-09 | $0.00000138 | $0.00000138 | $0.00000131 | $0.00000131 | $409.44 |
| 2023-02-08 | $0.00000139 | $0.0000014 | $0.00000136 | $0.00000138 | $430.76 |
| 2023-02-07 | $0.00000137 | $0.0000014 | $0.00000137 | $0.0000014 | $436.82 |
| 2023-02-06 | $0.00000138 | $0.00000139 | $0.00000136 | $0.00000137 | $427.34 |
| 2023-02-05 | $0.0000014 | $0.0000014 | $0.00000137 | $0.00000138 | $430.83 |
| 2023-02-04 | $0.00000141 | $0.00000141 | $0.0000014 | $0.0000014 | $438.01 |
| 2023-02-03 | $0.00000153 | $0.00000167 | $0.00000127 | $0.00000141 | $440.04 |
| 2023-02-02 | $0.00000358 | $0.00000363 | $0.00000153 | $0.00000153 | $139.57 |
| 2023-02-01 | $0.00000349 | $0.00000358 | $0.00000346 | $0.00000357 | $0.00 |
| 2023-01-31 | $0.00000445 | $0.00000445 | $0.00000345 | $0.00000349 | $732.50 |
| 2023-01-30 | $0.00000415 | $0.00000445 | $0.00000388 | $0.00000445 | $154.51 |
| 2023-01-29 | $0.00000403 | $0.00000418 | $0.00000402 | $0.00000415 | $6.74 |
| 2023-01-28 | $0.00000403 | $0.00000405 | $0.00000401 | $0.00000402 | $12.57 |
| 2023-01-27 | $0.00000403 | $0.00000409 | $0.00000396 | $0.00000403 | $0.00 |
| 2023-01-26 | $0.00000404 | $0.00000406 | $0.00000401 | $0.00000403 | $0.00 |
| 2023-01-25 | $0.00000398 | $0.00000413 | $0.00000394 | $0.00000404 | $3.97 |
| 2023-01-24 | $0.00000403 | $0.00000406 | $0.00000397 | $0.00000398 | $12.59 |
| 2023-01-23 | $0.00000404 | $0.00000409 | $0.00000399 | $0.00000403 | $29.82 |
| 2023-01-22 | $0.00000416 | $0.00000419 | $0.00000398 | $0.00000404 | $33.53 |
| 2023-01-21 | $0.00000412 | $0.00000425 | $0.0000041 | $0.00000416 | $0.00 |
| 2023-01-20 | $0.00000368 | $0.00000412 | $0.00000366 | $0.00000412 | $14.02 |
| 2023-01-19 | $0.00000364 | $0.00000369 | $0.00000364 | $0.00000368 | $23.73 |
| 2023-01-18 | $0.00000372 | $0.00000378 | $0.00000362 | $0.00000364 | $1.96 |
| 2023-01-17 | $0.00000372 | $0.00000376 | $0.00000369 | $0.00000372 | $3.74 |
| 2023-01-16 | $0.00000367 | $0.00000375 | $0.00000365 | $0.00000372 | $0.00 |
| 2023-01-15 | $0.00000369 | $0.00000369 | $0.00000363 | $0.00000367 | $237.40 |
| 2023-01-14 | $0.00000358 | $0.00000378 | $0.00000358 | $0.00000369 | $3.69 |
| 2023-01-13 | $0.00000339 | $0.00000359 | $0.00000338 | $0.00000358 | $17.02 |
| 2023-01-12 | $0.00000326 | $0.00000342 | $0.00000325 | $0.0000034 | $7.24 |