CurrencyBeacon logo}}

Crypto Rate Dashboard

Content Neutrality Network Price Chart

CNN/USD
$0.000001
0.00%

CNN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-21 $0.00018004 $0.0001944 $0.00017557 $0.00018906 $415,388.23
2019-05-20 $0.00019279 $0.00019279 $0.00017975 $0.00018006 $220,220.26
2019-05-19 $0.00017426 $0.00020365 $0.00017426 $0.00019308 $514,103.04
2019-05-18 $0.00017827 $0.00018172 $0.00016724 $0.00017413 $251,137.94
2019-05-17 $0.00017808 $0.00018502 $0.0001575 $0.00017833 $375,608.54
2019-05-16 $0.00017911 $0.00019541 $0.00016488 $0.00017647 $355,755.16
2019-05-15 $0.00016381 $0.00018405 $0.00016157 $0.00017886 $355,589.10
2019-05-14 $0.00015691 $0.00016891 $0.00015295 $0.00016377 $319,840.08
2019-05-13 $0.00018536 $0.00018664 $0.00015465 $0.000157 $306,994.08
2019-05-12 $0.00018648 $0.00019766 $0.00017982 $0.00018536 $352,480.90
2019-05-11 $0.00018546 $0.00019829 $0.00017476 $0.00018611 $576,731.80
2019-05-10 $0.00019478 $0.00019478 $0.00017964 $0.0001851 $399,491.18
2019-05-09 $0.00019406 $0.00020233 $0.00018578 $0.0001946 $478,367.22
2019-05-08 $0.00018443 $0.00020002 $0.00018095 $0.00019402 $467,862.77
2019-05-07 $0.00018517 $0.00021248 $0.00017971 $0.00018493 $741,441.87
2019-05-06 $0.00017645 $0.00019658 $0.00016498 $0.00018485 $461,552.53
2019-05-05 $0.00017315 $0.00018179 $0.00016874 $0.00017632 $330,515.95
2019-05-04 $0.00018082 $0.00018494 $0.00016773 $0.00017315 $312,772.16
2019-05-03 $0.00017535 $0.00018455 $0.00017292 $0.0001804 $405,178.00
2019-05-02 $0.00017598 $0.00017837 $0.00017119 $0.00017561 $304,077.01
2019-05-01 $0.00017631 $0.00018384 $0.00017367 $0.00017613 $214,146.27
2019-04-30 $0.00016963 $0.00017773 $0.0001678 $0.00017579 $201,326.67
2019-04-29 $0.00018258 $0.00018568 $0.00016772 $0.00016972 $274,676.75
2019-04-28 $0.00018509 $0.00019588 $0.00018242 $0.00018275 $368,021.35
2019-04-27 $0.00017363 $0.00018592 $0.00017114 $0.00018485 $291,050.70
2019-04-26 $0.00017335 $0.00017959 $0.00016765 $0.00017346 $418,437.82
2019-04-25 $0.0001834 $0.000192 $0.00017007 $0.00017258 $399,722.67
2019-04-24 $0.00020055 $0.00020514 $0.00017694 $0.00018357 $604,065.80
2019-04-23 $0.00020431 $0.000225 $0.00019438 $0.00020065 $973,614.76
2019-04-22 $0.00021532 $0.00021634 $0.00020285 $0.00020422 $478,951.27