CurrencyBeacon logo}}

Crypto Rate Dashboard

Content Bitcoin Price Chart

CTB/USD
$536.70
-0.04%

CTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-16 $536.20 $536.50 $535.50 $535.70 $13,472.86
2026-07-15 $535.50 $536.50 $534.80 $535.90 $13,461.81
2026-07-14 $535.70 $535.80 $534.80 $535.30 $13,468.15
2026-07-13 $535.60 $535.80 $534.90 $535.00 $13,412.45
2026-07-12 $535.40 $535.80 $534.80 $535.10 $13,211.62
2026-07-11 $535.10 $535.80 $534.80 $535.70 $13,542.50
2026-07-10 $535.60 $535.80 $534.80 $535.40 $13,261.86
2026-07-09 $535.20 $535.80 $534.80 $535.80 $13,636.11
2026-07-08 $535.60 $535.80 $534.80 $535.50 $13,441.05
2026-07-07 $534.90 $535.80 $534.80 $535.20 $17,308.37
2026-07-06 $534.90 $534.90 $534.90 $534.90 $35,351.54
2026-07-05 $534.90 $534.90 $534.90 $534.90 $34,838.04
2026-07-04 $534.90 $534.90 $534.90 $534.90 $35,479.92
2026-07-03 $534.90 $534.90 $534.90 $534.90 $35,271.31
2026-07-02 $534.90 $534.90 $534.90 $534.90 $35,495.96
2026-07-01 $534.90 $534.90 $534.90 $534.90 $35,362.24
2026-06-30 $534.90 $534.90 $534.90 $534.90 $34,907.57
2026-06-29 $534.90 $534.90 $534.90 $534.90 $34,490.35
2026-06-28 $534.90 $534.90 $534.90 $534.90 $34,661.52
2026-06-27 $534.90 $534.90 $534.90 $534.90 $35,463.87
2026-06-26 $534.90 $534.90 $534.90 $534.90 $35,324.80
2026-06-25 $534.90 $534.90 $534.90 $534.90 $35,351.54
2026-06-24 $534.90 $534.90 $534.90 $534.90 $35,442.47
2026-06-23 $534.90 $534.90 $534.90 $534.90 $35,479.92
2026-06-22 $534.90 $534.90 $534.90 $534.90 $35,533.41
2026-06-21 $534.90 $534.90 $534.90 $534.90 $35,512.01
2026-06-20 $534.90 $534.90 $534.90 $534.90 $35,458.52
2026-06-19 $534.90 $534.90 $534.90 $534.90 $35,469.22
2026-06-18 $534.90 $534.90 $534.90 $534.90 $35,474.57
2026-06-17 $534.90 $534.90 $534.90 $534.90 $35,528.06