CurrencyBeacon logo}}

Crypto Rate Dashboard

Content Bitcoin Price Chart

CTB/USD
$532.60
-0.11%

CTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $534.20 $534.20 $80.60 $80.60 $9.56
2026-05-30 $76.10 $534.20 $76.10 $534.20 $7.96
2026-05-29 $534.30 $535.50 $75.00 $76.10 $0.00
2026-05-28 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-27 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-26 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-25 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-24 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-23 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-22 $534.30 $534.30 $534.30 $534.30 $0.00
2026-05-21 $535.90 $536.20 $534.30 $534.30 $81,630.51
2026-05-20 $536.00 $536.20 $535.10 $536.10 $159,415.23
2026-05-19 $535.70 $536.20 $535.10 $535.40 $158,451.63
2026-05-18 $535.70 $536.20 $535.10 $535.10 $159,293.92
2026-05-17 $535.10 $536.20 $535.10 $535.70 $160,865.35
2026-05-16 $535.40 $536.20 $535.10 $535.70 $159,172.54
2026-05-15 $535.10 $536.20 $535.10 $535.40 $159,993.58
2026-05-14 $535.40 $536.20 $535.10 $536.20 $159,621.38
2026-05-13 $535.30 $536.20 $535.10 $535.40 $159,361.81
2026-05-12 $535.90 $536.20 $535.10 $536.00 $161,448.56
2026-05-11 $535.80 $536.20 $535.10 $535.80 $160,488.17
2026-05-10 $535.50 $536.20 $535.10 $536.00 $158,913.28
2026-05-09 $535.40 $536.20 $535.10 $535.30 $154,364.46
2026-05-08 $536.20 $536.20 $535.10 $535.90 $154,859.02
2026-05-07 $535.10 $536.20 $535.10 $535.80 $159,154.03
2026-05-06 $535.70 $536.20 $535.10 $536.20 $157,197.75
2026-05-05 $535.90 $536.20 $535.10 $535.80 $155,607.04
2026-05-04 $536.00 $536.20 $535.10 $535.90 $151,868.70
2026-05-03 $535.60 $536.20 $535.10 $535.90 $158,111.94
2026-05-02 $536.10 $536.20 $535.10 $536.00 $157,830.56