CTB Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $541.56 | $545.59 | $539.83 | $545.38 | $143,210.19 |
| 2026-10-29 | $541.73 | $542.85 | $537.78 | $541.78 | $134,992.76 |
| 2026-10-28 | $539.66 | $545.23 | $537.11 | $541.72 | $134,152.80 |
| 2026-10-27 | $544.99 | $546.86 | $539.42 | $540.00 | $135,230.13 |
| 2026-10-26 | $542.80 | $545.17 | $538.58 | $545.07 | $145,278.35 |
| 2026-10-25 | $544.99 | $545.86 | $541.68 | $543.52 | $146,910.28 |
| 2026-10-24 | $543.56 | $546.85 | $540.73 | $545.07 | $147,026.60 |
| 2026-10-23 | $540.99 | $544.63 | $539.25 | $543.31 | $147,686.08 |
| 2026-10-22 | $545.36 | $546.75 | $540.05 | $540.84 | $140,058.41 |
| 2026-10-21 | $540.01 | $546.87 | $539.75 | $544.72 | $89,803.24 |
| 2026-10-20 | $541.80 | $543.46 | $537.12 | $540.12 | $135,776.67 |
| 2026-10-19 | $542.02 | $546.66 | $540.85 | $542.00 | $132,548.48 |
| 2026-10-18 | $544.36 | $545.21 | $538.35 | $542.08 | $147,477.96 |
| 2026-10-17 | $545.51 | $546.88 | $544.13 | $544.42 | $144,392.97 |
| 2026-10-16 | $539.72 | $546.84 | $539.42 | $545.12 | $129,532.03 |
| 2026-10-15 | $540.19 | $542.14 | $539.38 | $540.39 | $61,508.20 |
| 2026-10-14 | $540.00 | $544.30 | $539.89 | $540.19 | $55,303.79 |
| 2026-10-13 | $540.20 | $540.88 | $540.11 | $540.57 | $110,705.40 |
| 2026-10-12 | $540.44 | $540.88 | $540.10 | $540.36 | $41,268.70 |
| 2026-10-11 | $540.42 | $540.89 | $540.11 | $540.27 | $49,109.36 |
| 2026-10-10 | $540.49 | $540.89 | $540.12 | $540.19 | $53,693.17 |
| 2026-10-09 | $540.59 | $540.88 | $540.11 | $540.71 | $63,074.62 |
| 2026-10-08 | $540.86 | $540.91 | $540.11 | $540.11 | $52,000.06 |
| 2026-10-07 | $540.33 | $540.88 | $540.09 | $540.61 | $58,984.32 |
| 2026-10-06 | $539.34 | $5,000.00 | $539.34 | $540.14 | $6,989.72 |
| 2026-10-05 | $539.34 | $539.34 | $539.34 | $539.34 | $0.00 |
| 2026-10-04 | $539.34 | $539.34 | $539.34 | $539.34 | $0.00 |
| 2026-10-03 | $539.34 | $539.34 | $539.34 | $539.34 | $0.00 |
| 2026-10-02 | $539.33 | $539.34 | $539.33 | $539.34 | $1,143.62 |
| 2026-10-01 | $539.14 | $539.36 | $538.98 | $539.33 | $2,329.15 |