CurrencyBeacon logo}}

Crypto Rate Dashboard

Consensus Cell Network Price Chart

ECELL/USD
$0.00012
0.00%

ECELL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.02161863 $0.02256226 $0.02153927 $0.02224653 $27,723.95
2021-11-29 $0.02172545 $0.02239 $0.02082 $0.02158938 $31,318.36
2021-11-28 $0.02145182 $0.021785 $0.02053 $0.02171 $36,589.49
2021-11-27 $0.02179895 $0.02233142 $0.02130419 $0.02147083 $35,700.87
2021-11-26 $0.02365943 $0.02365943 $0.02121788 $0.02168797 $29,841.57
2021-11-25 $0.02382478 $0.02414676 $0.02260204 $0.02352297 $37,023.52
2021-11-24 $0.02338284 $0.02418103 $0.02201303 $0.02379261 $16,409.01
2021-11-23 $0.02336418 $0.02396658 $0.0208864 $0.02338453 $29,126.80
2021-11-22 $0.0248859 $0.02504391 $0.02264505 $0.02340311 $38,914.66
2021-11-21 $0.02494112 $0.02739644 $0.02407912 $0.02480482 $42,806.59
2021-11-20 $0.02712274 $0.02786199 $0.02447903 $0.0258451 $43,704.02
2021-11-19 $0.02610994 $0.02804 $0.02447074 $0.02708599 $46,235.59
2021-11-18 $0.02582896 $0.0261835 $0.02442068 $0.02610974 $51,696.95
2021-11-17 $0.02675681 $0.02770338 $0.02315 $0.02583367 $44,561.13
2021-11-16 $0.02562 $0.02845 $0.02306 $0.02658986 $56,728.98
2021-11-15 $0.02540808 $0.02849 $0.0231 $0.02567791 $55,051.50
2021-11-14 $0.02804 $0.02842 $0.0225 $0.02541218 $51,806.29
2021-11-13 $0.02419696 $0.02827 $0.02226 $0.02801 $56,971.39
2021-11-12 $0.02265163 $0.02864207 $0.02203692 $0.02423173 $45,136.30
2021-11-11 $0.02356001 $0.02372741 $0.02227811 $0.02268086 $25,086.03
2021-11-10 $0.02474552 $0.02539808 $0.0225562 $0.02356147 $25,390.29
2021-11-09 $0.02304897 $0.02485948 $0.02196501 $0.02468545 $26,719.58
2021-11-08 $0.02563149 $0.02618558 $0.02191509 $0.02270966 $35,077.71
2021-11-07 $0.02301153 $0.02571191 $0.0208726 $0.02570104 $34,817.15
2021-11-06 $0.02157997 $0.025853 $0.02102437 $0.02278785 $30,771.53
2021-11-05 $0.02517956 $0.026024 $0.02126016 $0.02160256 $24,902.10
2021-11-04 $0.02519094 $0.02607 $0.02379476 $0.02517668 $106,868.48
2021-11-03 $0.02520162 $0.02561553 $0.02416272 $0.0252528 $103,097.79
2021-11-02 $0.02444419 $0.02560525 $0.02396507 $0.02519807 $116,986.48
2021-11-01 $0.024797 $0.02505278 $0.02372633 $0.02444301 $124,910.23