CurrencyBeacon logo}}

Crypto Rate Dashboard

Conqueror Price Chart

CONQ/USD
$0.001661
0.00%

CONQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-24 $0.00166498 $0.00171227 $0.00165898 $0.00166078 $70.91
2022-09-23 $0.00165692 $0.00166864 $0.00162317 $0.0016639 $71.05
2022-09-22 $0.00159164 $0.00165881 $0.00158715 $0.00165798 $70.79
2022-09-21 $0.00160281 $0.00165872 $0.0015734 $0.00159299 $68.02
2022-09-20 $0.00163715 $0.0016433 $0.00159867 $0.00160333 $68.46
2022-09-19 $0.0016019 $0.0016415 $0.00154675 $0.001639 $69.98
2022-09-18 $0.00167977 $0.0016821 $0.00159451 $0.0016004 $68.34
2022-09-17 $0.00165339 $0.00168157 $0.00165339 $0.00167997 $71.73
2022-09-16 $0.00163066 $0.00166159 $0.00162108 $0.00165249 $70.56
2022-09-15 $0.00168059 $0.00168686 $0.00161531 $0.00162811 $69.52
2022-09-14 $0.00166982 $0.00169486 $0.00165274 $0.00168044 $71.75
2022-09-13 $0.00176836 $0.0017912 $0.00166266 $0.00166983 $71.30
2022-09-12 $0.00177689 $0.00180093 $0.00175233 $0.0017675 $75.47
2022-09-11 $0.00178601 $0.00179226 $0.00175785 $0.0017763 $75.85
2022-09-10 $0.00177229 $0.00179552 $0.00175309 $0.00178672 $76.29
2022-09-01 $0.00168339 $0.00169005 $0.00163764 $0.00166861 $6.34
2022-08-31 $0.00169807 $0.0017472 $0.00167768 $0.00168383 $6.40
2022-08-30 $0.00172617 $0.00175983 $0.00167172 $0.00169775 $6.45
2022-08-29 $0.00166835 $0.00172645 $0.00164561 $0.00172629 $6.56
2022-08-28 $0.00167675 $0.00171202 $0.00166842 $0.00166885 $6.34
2022-08-27 $0.00168656 $0.00171236 $0.00165758 $0.00167678 $6.37
2022-08-26 $0.00181815 $0.00181815 $0.00167991 $0.00168658 $6.41
2022-08-25 $0.00178854 $0.0018466 $0.00178702 $0.00181923 $6.91
2022-08-24 $0.00180594 $0.00180887 $0.00177899 $0.0017883 $6.80
2022-08-23 $0.00181076 $0.00181623 $0.00177618 $0.0018041 $6.86
2022-08-22 $0.00182142 $0.00183041 $0.00174643 $0.0018125 $6.89
2022-08-21 $0.0017113 $0.00183024 $0.0017113 $0.00182103 $6.92
2022-08-20 $0.00168746 $0.00174265 $0.00167928 $0.00171168 $6.50
2022-08-19 $0.00179799 $0.00179799 $0.00168201 $0.00168673 $6.41
2022-08-18 $0.00185395 $0.00187101 $0.00179082 $0.0017987 $6.84