CZR Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00323406 | $0.00336543 | $0.00312966 | $0.00317086 | $0.00 |
| 2022-09-05 | $0.00315773 | $0.00324505 | $0.00311945 | $0.00323766 | $0.00 |
| 2022-09-04 | $0.0031104 | $0.00315686 | $0.0030912 | $0.00315526 | $0.00 |
| 2022-09-03 | $0.00315072 | $0.00316043 | $0.00308128 | $0.0031104 | $0.00 |
| 2022-09-02 | $0.00317135 | $0.00329014 | $0.00310047 | $0.00315176 | $0.00 |
| 2022-09-01 | $0.00310753 | $0.00318956 | $0.00303657 | $0.00317069 | $0.00 |
| 2022-08-31 | $0.00304526 | $0.0032274 | $0.00304526 | $0.00310725 | $0.00 |
| 2022-08-30 | $0.00310645 | $0.00320212 | $0.00295794 | $0.00304142 | $0.00 |
| 2022-08-29 | $0.00285418 | $0.00311512 | $0.0028521 | $0.00310597 | $0.00 |
| 2022-08-28 | $0.00298182 | $0.00301209 | $0.00285666 | $0.00285666 | $0.00 |
| 2022-08-27 | $0.00301625 | $0.00303431 | $0.00290477 | $0.00298718 | $0.00 |
| 2022-08-26 | $0.00338989 | $0.00339907 | $0.0029926 | $0.00301225 | $0.00 |
| 2022-08-25 | $0.00331418 | $0.00343974 | $0.00331379 | $0.00339394 | $0.00 |
| 2022-08-24 | $0.0033269 | $0.00337635 | $0.00321812 | $0.00331345 | $0.00 |
| 2022-08-23 | $0.00324963 | $0.00333661 | $0.00313406 | $0.00332701 | $0.00 |
| 2022-08-22 | $0.00323455 | $0.00324792 | $0.00306954 | $0.00324792 | $0.00 |
| 2022-08-21 | $0.00315277 | $0.0032863 | $0.003135 | $0.0032373 | $0.00 |
| 2022-08-20 | $0.00322345 | $0.00330575 | $0.00306518 | $0.00315389 | $0.00 |
| 2022-08-19 | $0.00369294 | $0.00369294 | $0.00321741 | $0.00322166 | $0.00 |
| 2022-08-18 | $0.00366782 | $0.00375736 | $0.00365038 | $0.00369318 | $0.00 |
| 2022-08-17 | $0.00375376 | $0.0039059 | $0.00364422 | $0.00366459 | $0.00 |
| 2022-08-16 | $0.00379726 | $0.00382281 | $0.00372122 | $0.00375744 | $0.00 |
| 2022-08-15 | $0.00386997 | $0.00401757 | $0.00376029 | $0.00380707 | $0.00 |
| 2022-08-14 | $0.00396603 | $0.0040465 | $0.00383192 | $0.00387428 | $0.00 |
| 2022-08-13 | $0.00391672 | $0.00403396 | $0.00389641 | $0.00396393 | $0.00 |
| 2022-08-12 | $0.00376457 | $0.00391854 | $0.00372064 | $0.00391854 | $0.00 |
| 2022-08-11 | $0.00370741 | $0.00385674 | $0.00370741 | $0.00376312 | $0.00 |
| 2022-08-10 | $0.00340399 | $0.00372407 | $0.0033308 | $0.00371441 | $0.00 |
| 2022-08-09 | $0.003553 | $0.00357596 | $0.00334368 | $0.00340628 | $0.00 |
| 2022-08-08 | $0.00339933 | $0.00361724 | $0.00339299 | $0.00354971 | $0.00 |