CurrencyBeacon logo}}

Crypto Rate Dashboard

CanonChain Price Chart

CZR/USD
$0.003171
0.00%

CZR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00634301 $0.00636385 $0.00590594 $0.00597427 $341,653.81
2019-09-22 $0.00654314 $0.00654932 $0.00609196 $0.00630108 $354,868.63
2019-09-21 $0.0063261 $0.00660731 $0.00619668 $0.00654917 $358,191.03
2019-09-20 $0.00676258 $0.006823 $0.00606447 $0.00627236 $338,280.38
2019-09-19 $0.00688344 $0.00688444 $0.00590644 $0.00671182 $364,813.11
2019-09-18 $0.00683764 $0.00707614 $0.00612098 $0.00688602 $378,750.53
2019-09-17 $0.00638747 $0.00697528 $0.00586165 $0.00687221 $377,468.24
2019-09-16 $0.00595509 $0.00651024 $0.00575762 $0.00636808 $337,855.06
2019-09-15 $0.00607729 $0.00610062 $0.00576839 $0.00595514 $70,586.91
2019-09-14 $0.00589842 $0.00617626 $0.0057611 $0.00604232 $52,064.19
2019-09-13 $0.00577249 $0.0058806 $0.00565396 $0.00585868 $65,941.90
2019-09-12 $0.00573587 $0.00585119 $0.00561572 $0.00583639 $157,631.29
2019-09-11 $0.00581485 $0.00616929 $0.00557484 $0.00576388 $294,811.83
2019-09-10 $0.00605481 $0.00616272 $0.00557373 $0.00576862 $318,441.16
2019-09-09 $0.00609452 $0.00709782 $0.00551879 $0.00603666 $259,587.25
2019-09-08 $0.00555506 $0.00616361 $0.00546645 $0.00608075 $320,799.07
2019-09-07 $0.00559322 $0.00570293 $0.00541392 $0.00555884 $314,471.84
2019-09-06 $0.005834 $0.00598645 $0.0055121 $0.00556094 $153,213.45
2019-09-05 $0.00600939 $0.00624122 $0.00568916 $0.0058364 $321,035.10
2019-09-04 $0.00626928 $0.00645905 $0.00588864 $0.00601068 $341,632.11
2019-09-03 $0.00585857 $0.00655001 $0.00584919 $0.00610569 $355,559.08
2019-09-02 $0.00620444 $0.006296 $0.00563177 $0.00585382 $341,921.00
2019-09-01 $0.0057691 $0.00632728 $0.00576328 $0.00616455 $337,801.18
2019-08-31 $0.00625606 $0.00632366 $0.00575809 $0.00588365 $342,518.88
2019-08-30 $0.0060528 $0.0062914 $0.00576595 $0.00616837 $365,102.17
2019-08-29 $0.00629365 $0.00648198 $0.00557384 $0.00608923 $362,127.72
2019-08-28 $0.00586771 $0.00761507 $0.00533912 $0.00618993 $363,634.03
2019-08-27 $0.00569197 $0.00697785 $0.00542967 $0.00571986 $336,425.63
2019-08-26 $0.00550056 $0.00586459 $0.00543639 $0.0056892 $302,398.08
2019-08-25 $0.00571778 $0.00593633 $0.00541882 $0.00549282 $278,399.25