CurrencyBeacon logo}}

Crypto Rate Dashboard

Connector Coin Price Chart

CTCO/USD
$0.00044
0.00%

CTCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-01 $0.00044146 $0.00045215 $0.00043098 $0.00043991 $0.00
2022-10-31 $0.00042506 $0.00045601 $0.00041643 $0.00044181 $0.00
2022-10-30 $0.00041239 $0.00043053 $0.00040976 $0.00042516 $0.00
2022-10-29 $0.00040365 $0.00041723 $0.00040076 $0.00041201 $0.00
2022-10-28 $0.00038846 $0.00040678 $0.00038777 $0.00040381 $0.00
2022-10-27 $0.00039334 $0.00039677 $0.00038639 $0.0003887 $0.00
2022-10-26 $0.00038507 $0.0003949 $0.00038507 $0.0003933 $0.00
2022-10-25 $0.00037145 $0.00039236 $0.00036904 $0.00038487 $0.00
2022-10-24 $0.00037393 $0.00037525 $0.00036836 $0.00037138 $0.00
2022-10-23 $0.00036643 $0.00037464 $0.00036461 $0.00037398 $0.00
2022-10-22 $0.00036594 $0.00036721 $0.00036376 $0.00036643 $0.00
2022-10-21 $0.00036449 $0.00036705 $0.00035843 $0.00036588 $0.00
2022-10-20 $0.00036846 $0.00037015 $0.00036317 $0.00036463 $0.00
2022-10-19 $0.00037009 $0.00037067 $0.00036665 $0.00036836 $0.00
2022-10-18 $0.00037357 $0.00037363 $0.00036648 $0.00037027 $0.00
2022-10-17 $0.0003693 $0.00037372 $0.0003664 $0.0003733 $0.00
2022-10-16 $0.00036339 $0.00037074 $0.00036339 $0.00036931 $0.00
2022-10-15 $0.00036517 $0.00036758 $0.00036315 $0.00036365 $0.00
2022-10-14 $0.00036819 $0.00037456 $0.00036347 $0.00036517 $0.00
2022-10-13 $0.00036703 $0.00037059 $0.00034996 $0.00036824 $0.00
2022-10-12 $0.00036768 $0.00036944 $0.00036535 $0.00036702 $0.00
2022-10-11 $0.00036808 $0.00037072 $0.00036369 $0.00036762 $0.00
2022-10-10 $0.0003769 $0.00037808 $0.00036822 $0.00036822 $0.00
2022-10-09 $0.00037449 $0.00037832 $0.0003731 $0.00037676 $0.00
2022-10-08 $0.0003827 $0.00038273 $0.00037405 $0.00037443 $0.00
2022-10-07 $0.00038843 $0.00038843 $0.00038025 $0.00038368 $0.00
2022-10-06 $0.00039848 $0.0004033 $0.00037915 $0.00038785 $0.00
2022-10-05 $0.0004014 $0.00040142 $0.00039265 $0.00039852 $0.00
2022-10-04 $0.00038881 $0.00040364 $0.0003881 $0.00040163 $0.00
2022-10-03 $0.00038558 $0.00039099 $0.00038484 $0.00038878 $0.00