Connectome Price Chart - CurrencyBeacon

CNTM Historical USD Price

Date	Open	High	Low	Close	Volume
2021-02-17	$1.34	$1.59	$1.32	$1.46	$2.02M
2021-02-16	$1.34	$1.36	$1.30	$1.33	$2.11M
2021-02-15	$1.44	$1.47	$1.35	$1.35	$1.71M
2021-02-14	$1.27	$1.49	$1.27	$1.44	$1.45M
2021-02-13	$1.21	$1.27	$1.21	$1.27	$1.21M
2021-02-12	$1.23	$1.24	$1.20	$1.21	$1.31M
2021-02-11	$1.21	$1.24	$1.20	$1.23	$1.27M
2021-02-10	$1.21	$1.25	$1.20	$1.21	$1.55M
2021-02-09	$1.22	$1.23	$1.20	$1.21	$1.58M
2021-02-08	$1.24	$1.25	$1.21	$1.22	$1.96M
2021-02-07	$1.25	$1.26	$1.23	$1.24	$1.89M
2021-02-06	$1.26	$1.26	$1.22	$1.24	$1.86M
2021-02-05	$1.13	$1.26	$1.13	$1.26	$1.84M
2021-02-04	$1.11	$1.13	$1.08	$1.13	$1.45M
2021-02-03	$1.07	$1.13	$1.05	$1.11	$1.22M
2021-02-02	$1.09	$1.10	$1.05	$1.07	$901,260.61
2021-02-01	$1.11	$1.12	$1.07	$1.10	$865,637.66
2021-01-31	$1.14	$1.18	$1.11	$1.11	$666,811.93
2021-01-30	$1.01	$1.14	$1.00	$1.14	$1.07M
2021-01-29	$1.05	$1.05	$0.99902323	$1.01	$907,966.25
2021-01-28	$1.13	$1.13	$1.03	$1.05	$1.15M
2021-01-27	$1.15	$1.15	$1.11	$1.13	$1.35M
2021-01-26	$1.14	$1.16	$1.11	$1.15	$1.97M
2021-01-25	$1.21	$1.22	$1.12	$1.14	$1.64M
2021-01-24	$1.26	$1.26	$1.19	$1.21	$1.53M
2021-01-23	$1.22	$1.28	$1.20	$1.26	$1.59M
2021-01-22	$1.31	$1.31	$1.19	$1.22	$1.90M
2021-01-21	$1.40	$1.41	$1.29	$1.31	$1.87M
2021-01-20	$1.31	$1.41	$1.29	$1.40	$2.95M
2021-01-19	$1.34	$1.35	$1.30	$1.31	$2.54M