Connect Coin Price Chart - CurrencyBeacon

XCON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-05-23	$0.000339	$0.000389	$0.00024696	$0.00024771	$32.12
2020-05-22	$0.00020816	$0.000389	$0.00019753	$0.000389	$18.55
2020-05-21	$0.00024749	$0.000499	$0.00020821	$0.00020846	$19.15
2020-05-20	$0.00025355	$0.000499	$0.00024705	$0.00024786	$20.78
2020-05-19	$0.00035951	$0.00035951	$0.00023464	$0.00025359	$199.73
2020-05-18	$0.00032866	$0.00039582	$0.00020065	$0.00035944	$324.41
2020-05-17	$0.000377	$0.000581	$0.00032546	$0.00032843	$76.59
2020-05-16	$0.0002983	$0.000522	$0.0002959	$0.000464	$28.32
2020-05-15	$0.000313	$0.00034075	$0.00025819	$0.00032274	$103.14
2020-05-14	$0.00028858	$0.00033022	$0.00027832	$0.00031273	$180.66
2020-05-13	$0.00023774	$0.00029031	$0.00023774	$0.00028821	$60.14
2020-05-12	$0.000643	$0.000648	$0.0002106	$0.00023743	$34.71
2020-05-11	$0.000438	$0.00068	$0.000438	$0.000643	$33.95
2020-05-10	$0.000456	$0.000552	$0.000438	$0.000532	$35.58
2020-05-08	$0.00034805	$0.000571	$0.00022916	$0.000565	$44.67
2020-05-07	$0.00031934	$0.000583	$0.00017692	$0.00034787	$266.13
2020-05-06	$0.00039363	$0.0003939	$0.00030404	$0.00031903	$23.78
2020-05-05	$0.00040567	$0.00045454	$0.00030048	$0.00035131	$1,084.47
2020-05-04	$0.00042055	$0.000502	$0.000342	$0.00043718	$89.50
2020-05-02	$0.000508	$0.000533	$0.00036398	$0.00041276	$112.84
2020-05-01	$0.00037956	$0.000533	$0.00037956	$0.000484	$29.20
2020-04-30	$0.000562	$0.000562	$0.00030105	$0.00037883	$318.80
2020-04-29	$0.000364	$0.000562	$0.00035579	$0.000546	$39.48
2020-04-28	$0.000464	$0.000629	$0.00035338	$0.00036234	$75.00
2020-04-27	$0.00041921	$0.000629	$0.00031357	$0.0005465	$33.10
2020-04-26	$0.00035265	$0.00044946	$0.00030829	$0.00041916	$115.42
2020-04-25	$0.000565	$0.000565	$0.00032249	$0.00035279	$86.56
2020-04-24	$0.00041557	$0.000565	$0.0003112	$0.000512	$60.06
2020-04-23	$0.00030553	$0.00045606	$0.0003048	$0.0004182	$225.60
2020-04-22	$0.00040361	$0.00047948	$0.00017907	$0.00030531	$303.54