XCON Historical USD Price
Daily close · Oct 2, 2021 → Oct 7, 2022Daily price history
Sep 8, 2022 → Oct 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-07 | $0.00013968 | $0.0001403 | $0.00013586 | $0.00013701 | $0.00 |
| 2022-10-06 | $0.00014111 | $0.00014278 | $0.00013929 | $0.00013962 | $0.00 |
| 2022-10-05 | $0.00014235 | $0.00014236 | $0.00013849 | $0.00014113 | $0.00 |
| 2022-10-04 | $0.00013736 | $0.00014259 | $0.00013663 | $0.00014241 | $0.00 |
| 2022-10-03 | $0.00013332 | $0.0001375 | $0.00013319 | $0.00013732 | $0.00 |
| 2022-10-02 | $0.00013497 | $0.00013553 | $0.00013271 | $0.00013332 | $0.00 |
| 2022-10-01 | $0.00013597 | $0.00013624 | $0.00013456 | $0.00013496 | $0.00 |
| 2022-09-30 | $0.00013703 | $0.00014061 | $0.00013483 | $0.00013606 | $0.00 |
| 2022-09-29 | $0.00013592 | $0.00013709 | $0.00013249 | $0.00013699 | $0.00 |
| 2022-09-28 | $0.00013421 | $0.00013762 | $0.00013022 | $0.00013588 | $0.00 |
| 2022-09-27 | $0.00009615 | $0.0001424 | $0.00009608 | $0.00013421 | $13.10 |
| 2022-09-26 | $0.00013161 | $0.00013481 | $0.00009554 | $0.00009617 | $29.12 |
| 2022-09-25 | $0.00013246 | $0.00013395 | $0.00013099 | $0.0001316 | $0.00 |
| 2022-09-24 | $0.00013504 | $0.0001351 | $0.00013202 | $0.00013254 | $0.30 |
| 2022-09-23 | $0.00013578 | $0.00013618 | $0.00013026 | $0.00013497 | $0.00 |
| 2022-09-22 | $0.00012988 | $0.00013612 | $0.00012885 | $0.00013585 | $0.00 |
| 2022-09-21 | $0.0001322 | $0.0001379 | $0.00012797 | $0.00013013 | $0.00 |
| 2022-09-20 | $0.0001368 | $0.00013717 | $0.00013169 | $0.00013222 | $0.00 |
| 2022-09-19 | $0.00013591 | $0.00013819 | $0.00012876 | $0.00013691 | $0.00 |
| 2022-09-18 | $0.00014085 | $0.00014085 | $0.00013571 | $0.00013578 | $0.00 |
| 2022-09-17 | $0.00013841 | $0.00014189 | $0.00013839 | $0.00014086 | $0.00 |
| 2022-09-16 | $0.00013786 | $0.00013901 | $0.00013573 | $0.00013832 | $0.00 |
| 2022-09-15 | $0.00014166 | $0.00014253 | $0.00013763 | $0.00013774 | $0.00 |
| 2022-09-14 | $0.00014137 | $0.00014327 | $0.00013845 | $0.0001416 | $0.02 |
| 2022-09-13 | $0.00015676 | $0.00015885 | $0.00014021 | $0.00014139 | $0.00 |
| 2022-09-12 | $0.00015258 | $0.00015714 | $0.00015113 | $0.00015667 | $0.00 |
| 2022-09-11 | $0.00015166 | $0.00015239 | $0.00014958 | $0.00015239 | $0.00 |
| 2022-09-10 | $0.0001496 | $0.00015236 | $0.0001479 | $0.00015177 | $0.00 |
| 2022-09-09 | $0.00013541 | $0.00014983 | $0.00013532 | $0.00014968 | $0.00 |
| 2022-09-08 | $0.00013483 | $0.00013598 | $0.00013372 | $0.00013538 | $0.00 |