CONI Historical USD Price
Daily close · Sep 29, 2020 → Nov 1, 2021Daily price history
Oct 3, 2021 → Nov 1, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-01 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $6,689.85 |
| 2021-10-31 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $6,689.85 |
| 2021-10-30 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $6,689.85 |
| 2021-10-29 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $6,689.85 |
| 2021-10-28 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $6,689.85 |
| 2021-10-27 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $6,689.85 |
| 2021-10-26 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $6,689.85 |
| 2021-10-25 | $0.00189 | $0.00189 | $0.00153 | $0.00154 | $6,689.85 |
| 2021-10-24 | $0.00196 | $0.00199 | $0.00187 | $0.00189 | $6,947.31 |
| 2021-10-23 | $0.00198 | $0.00199 | $0.00193 | $0.00195 | $2,495.97 |
| 2021-10-22 | $0.002 | $0.0021 | $0.00167 | $0.00198 | $10,399.58 |
| 2021-10-21 | $0.00189 | $0.00209 | $0.0018 | $0.002 | $16,593.55 |
| 2021-10-20 | $0.00207 | $0.00207 | $0.00166 | $0.00189 | $15,715.24 |
| 2021-10-19 | $0.00199 | $0.00225 | $0.00158 | $0.00207 | $18,794.52 |
| 2021-10-18 | $0.00199 | $0.00231 | $0.00165 | $0.00199 | $19,772.97 |
| 2021-10-17 | $0.00233 | $0.00233 | $0.00198 | $0.00199 | $19,376.89 |
| 2021-10-16 | $0.00229 | $0.00234 | $0.00201 | $0.00233 | $18,923.08 |
| 2021-10-15 | $0.00214 | $0.00233 | $0.00213 | $0.00229 | $18,291.73 |
| 2021-10-14 | $0.00219 | $0.00227 | $0.00201 | $0.00213 | $23,433.47 |
| 2021-10-13 | $0.00233 | $0.00235 | $0.00218 | $0.00218 | $26,505.86 |
| 2021-10-12 | $0.00232 | $0.00235 | $0.00227 | $0.00234 | $16,337.53 |
| 2021-10-11 | $0.00225 | $0.00238 | $0.00204 | $0.00232 | $19,094.76 |
| 2021-10-10 | $0.00238 | $0.00244 | $0.00208 | $0.00225 | $20,634.54 |
| 2021-10-09 | $0.00223 | $0.00248 | $0.00202 | $0.00238 | $22,989.23 |
| 2021-10-08 | $0.00205 | $0.0023 | $0.00205 | $0.00223 | $18,977.54 |
| 2021-10-07 | $0.0023 | $0.00253 | $0.00205 | $0.00205 | $22,000.34 |
| 2021-10-06 | $0.00218 | $0.00238 | $0.00199 | $0.00231 | $17,586.84 |
| 2021-10-05 | $0.00234 | $0.00235 | $0.00166 | $0.00218 | $17,821.83 |
| 2021-10-04 | $0.00291 | $0.00291 | $0.00189 | $0.00234 | $21,546.33 |
| 2021-10-03 | $0.00352 | $0.00354 | $0.00247 | $0.0029 | $31,031.21 |