Coni Price Chart - CurrencyBeacon

CONI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-07-12	$0.034	$0.03481	$0.03151	$0.03337	$2.86M
2019-07-11	$0.03397	$0.0355	$0.03031	$0.03395	$3.17M
2019-07-10	$0.03565	$0.03674	$0.03333	$0.03398	$3.13M
2019-07-09	$0.03649	$0.03788	$0.03505	$0.0357	$2.92M
2019-07-08	$0.03688	$0.03924	$0.033	$0.03649	$3.85M
2019-07-07	$0.03838	$0.0413	$0.03594	$0.03689	$3.68M
2019-07-06	$0.03939	$0.04399	$0.0373	$0.0384	$3.62M
2019-07-05	$0.03584	$0.04418	$0.03407	$0.03923	$3.60M
2019-07-04	$0.03152	$0.0361	$0.03036	$0.03583	$3.49M
2019-07-03	$0.03507	$0.03599	$0.029	$0.03152	$2.87M
2019-07-02	$0.03577	$0.03597	$0.03153	$0.03508	$2.66M
2019-07-01	$0.037	$0.0372	$0.03488	$0.03577	$3.12M
2019-06-30	$0.03087	$0.03963	$0.03079	$0.03703	$3.42M
2019-06-29	$0.02926	$0.03099	$0.02911	$0.0309	$2.63M
2019-06-28	$0.03007	$0.0303	$0.02923	$0.02924	$2.56M
2019-06-27	$0.03048	$0.03105	$0.03	$0.03002	$2.26M
2019-06-26	$0.03103	$0.03103	$0.03038	$0.03058	$3.07M
2019-06-25	$0.03105	$0.03149	$0.03045	$0.03098	$3.21M
2019-06-24	$0.0315	$0.0318	$0.03051	$0.03107	$3.68M
2019-06-23	$0.03132	$0.03203	$0.031	$0.0315	$3.43M
2019-06-22	$0.03074	$0.03212	$0.03035	$0.03129	$3.01M
2019-06-21	$0.03164	$0.03188	$0.03031	$0.03074	$3.07M
2019-06-20	$0.03188	$0.03197	$0.03131	$0.03162	$3.75M
2019-06-19	$0.03168	$0.03221	$0.0312	$0.0319	$3.59M
2019-06-18	$0.03226	$0.03249	$0.03154	$0.03163	$2.96M
2019-06-17	$0.03251	$0.0328	$0.0317	$0.03221	$3.60M
2019-06-16	$0.03214	$0.03275	$0.03143	$0.03246	$2.81M
2019-06-15	$0.0314	$0.03265	$0.03135	$0.03216	$3.03M
2019-06-14	$0.03144	$0.03227	$0.03121	$0.03142	$3.29M
2019-06-13	$0.03209	$0.03249	$0.03107	$0.03154	$3.59M