CLONE Historical USD Price
Daily close · Dec 10, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.006594 | $0.006626 | $0.006593 | $0.006597 | $6,860.10 |
| 2026-10-29 | $0.006657 | $0.006683 | $0.006593 | $0.006594 | $60,286.36 |
| 2026-10-28 | $0.006702 | $0.00672 | $0.006592 | $0.00666 | $85,776.52 |
| 2026-10-27 | $0.006666 | $0.006741 | $0.006659 | $0.006706 | $101,423.40 |
| 2026-10-26 | $0.006697 | $0.006726 | $0.006662 | $0.006675 | $23,601.09 |
| 2026-10-25 | $0.006764 | $0.006764 | $0.006673 | $0.006681 | $51,511.31 |
| 2026-10-24 | $0.007083 | $0.007089 | $0.006599 | $0.006762 | $72,581.38 |
| 2026-10-23 | $0.007025 | $0.007089 | $0.007022 | $0.007083 | $12,018.95 |
| 2026-10-22 | $0.007079 | $0.007089 | $0.007022 | $0.007027 | $80,266.00 |
| 2026-10-21 | $0.007047 | $0.007089 | $0.00703 | $0.00708 | $117,565.56 |
| 2026-10-20 | $0.006901 | $0.007049 | $0.006901 | $0.007046 | $44,806.28 |
| 2026-10-19 | $0.006692 | $0.006901 | $0.006637 | $0.006901 | $78,513.17 |
| 2026-10-18 | $0.006703 | $0.006739 | $0.006687 | $0.00669 | $37,370.68 |
| 2026-10-17 | $0.00669 | $0.00674 | $0.006687 | $0.006707 | $85,327.21 |
| 2026-10-16 | $0.006741 | $0.006762 | $0.006688 | $0.006693 | $97,248.54 |
| 2026-10-15 | $0.006696 | $0.006791 | $0.00668 | $0.006742 | $76,564.00 |
| 2026-10-14 | $0.006751 | $0.006773 | $0.006668 | $0.006723 | $43,824.17 |
| 2026-10-13 | $0.006708 | $0.006773 | $0.006684 | $0.006756 | $75,793.74 |
| 2026-10-12 | $0.006768 | $0.00682 | $0.006708 | $0.00671 | $95,410.06 |
| 2026-10-11 | $0.00671 | $0.00682 | $0.006707 | $0.006767 | $113,308.31 |
| 2026-10-10 | $0.006702 | $0.007088 | $0.006631 | $0.006718 | $75,258.18 |
| 2026-10-09 | $0.006663 | $0.006786 | $0.006661 | $0.006704 | $111,319.37 |
| 2026-10-08 | $0.006602 | $0.006782 | $0.006601 | $0.006719 | $89,864.64 |
| 2026-10-07 | $0.006856 | $0.006872 | $0.00658 | $0.006601 | $75,676.64 |
| 2026-10-06 | $0.006966 | $0.007204 | $0.006783 | $0.006858 | $86,306.48 |
| 2026-10-05 | $0.006211 | $0.007341 | $0.006203 | $0.006968 | $43,156.43 |
| 2026-10-04 | $0.006152 | $0.006311 | $0.006011 | $0.006222 | $88,018.36 |
| 2026-10-03 | $0.005707 | $0.006308 | $0.005644 | $0.006152 | $65,364.04 |
| 2026-10-02 | $0.005472 | $0.005834 | $0.005221 | $0.00572 | $38,346.39 |
| 2026-10-01 | $0.005222 | $0.005495 | $0.005221 | $0.005472 | $96,007.16 |