CNC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000651 | $0.00006537 | $0.00006457 | $0.00006473 | $0.00 |
| 2026-10-30 | $0.0000676 | $0.00006761 | $0.00006424 | $0.00006511 | $0.64 |
| 2026-10-29 | $0.00007078 | $0.00007113 | $0.00006761 | $0.00006761 | $0.00 |
| 2026-10-28 | $0.00007051 | $0.00007135 | $0.00006987 | $0.00007076 | $0.00 |
| 2026-10-27 | $0.0000697 | $0.00007066 | $0.00006906 | $0.00007055 | $0.00 |
| 2026-10-26 | $0.00006985 | $0.00007015 | $0.00006899 | $0.00006969 | $0.00 |
| 2026-10-25 | $0.00007074 | $0.00007105 | $0.0000697 | $0.00006981 | $0.00 |
| 2026-10-24 | $0.00007158 | $0.0000716 | $0.00006881 | $0.00007077 | $0.00 |
| 2026-10-23 | $0.00007162 | $0.00007244 | $0.00007091 | $0.00007158 | $0.00 |
| 2026-10-22 | $0.0000742 | $0.00007437 | $0.00007116 | $0.00007163 | $0.00 |
| 2026-10-21 | $0.00007346 | $0.00007554 | $0.00007316 | $0.00007419 | $0.00 |
| 2026-10-20 | $0.00007224 | $0.00007402 | $0.00007142 | $0.00007348 | $0.00 |
| 2026-10-19 | $0.0000723 | $0.00007333 | $0.00007183 | $0.00007225 | $0.00 |
| 2026-10-18 | $0.00007202 | $0.0000728 | $0.00007009 | $0.00007228 | $0.00 |
| 2026-10-17 | $0.00007269 | $0.0000732 | $0.00007133 | $0.00007201 | $0.00 |
| 2026-10-16 | $0.00007327 | $0.00007456 | $0.00007198 | $0.0000727 | $0.00 |
| 2026-10-15 | $0.00007263 | $0.00007389 | $0.00007013 | $0.00007328 | $0.00 |
| 2026-10-14 | $0.00007498 | $0.00007568 | $0.00007234 | $0.0000726 | $0.00 |
| 2026-10-13 | $0.00007344 | $0.00007607 | $0.00007267 | $0.00007498 | $0.00 |
| 2026-10-12 | $0.0000761 | $0.00007721 | $0.0000734 | $0.0000734 | $0.00 |
| 2026-10-11 | $0.00007521 | $0.00007655 | $0.00007498 | $0.00007611 | $0.00 |
| 2026-10-10 | $0.00007464 | $0.00007551 | $0.00007461 | $0.00007521 | $0.00 |
| 2026-10-09 | $0.00007427 | $0.00007522 | $0.0000742 | $0.00007465 | $0.00 |
| 2026-10-08 | $0.00007722 | $0.0000775 | $0.00007242 | $0.00007424 | $0.00 |
| 2026-10-07 | $0.00007755 | $0.00007794 | $0.00007648 | $0.00007723 | $0.00 |
| 2026-10-06 | $0.00007895 | $0.00007961 | $0.00007719 | $0.00007758 | $0.00 |
| 2026-10-05 | $0.00007931 | $0.00008019 | $0.0000779 | $0.00007896 | $0.00 |
| 2026-10-04 | $0.0000787 | $0.00008049 | $0.00007863 | $0.00007932 | $0.00 |
| 2026-10-03 | $0.00008005 | $0.00008057 | $0.00007846 | $0.00007869 | $0.00 |
| 2026-10-02 | $0.00008116 | $0.00008289 | $0.00007974 | $0.00008008 | $0.00 |