CurrencyBeacon logo}}

Crypto Rate Dashboard

Concrete Codes Price Chart

CONC/USD
$0.015515
0.00%

CONC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01558095 $0.01561784 $0.0154333 $0.01551532 $217.21
2023-05-24 $0.01595968 $0.01596132 $0.01548699 $0.01558097 $218.13
2023-05-23 $0.01574528 $0.01604913 $0.01574528 $0.01596337 $223.49
2023-05-22 $0.01560815 $0.01582905 $0.01553533 $0.01574521 $220.43
2023-05-21 $0.01582289 $0.01586387 $0.01560033 $0.01560451 $218.46
2023-05-20 $0.01569894 $0.0158758 $0.0156811 $0.01581917 $221.47
2023-05-18 $0.01599839 $0.01599839 $0.01561037 $0.01575467 $220.57
2023-05-15 $0.01638981 $0.01660922 $0.01633056 $0.01646984 $8.90
2023-05-14 $0.01633325 $0.01652956 $0.01627174 $0.01639355 $8.86
2023-05-13 $0.016211 $0.0163743 $0.01616514 $0.01633021 $8.83
2023-05-12 $0.01615622 $0.01621315 $0.01583884 $0.01620279 $8.76
2023-05-11 $0.01651513 $0.01651513 $0.01600978 $0.01615965 $8.74
2023-05-10 $0.01640024 $0.0166317 $0.0162421 $0.01651657 $8.93
2023-05-09 $0.01647163 $0.0165801 $0.01635363 $0.01640628 $8.87
2023-05-08 $0.01685035 $0.0169117 $0.01636307 $0.01647903 $8.91
2023-05-07 $0.01691543 $0.01708712 $0.01686656 $0.01686656 $9.12
2023-05-06 $0.01715928 $0.01723907 $0.01681096 $0.01692546 $9.15
2023-05-05 $0.01701483 $0.01727151 $0.01701344 $0.01715234 $9.27
2023-05-04 $0.0171223 $0.01719556 $0.0169817 $0.01700654 $9.19
2023-05-03 $0.01690152 $0.01719908 $0.01685465 $0.01712655 $9.26
2023-05-02 $0.01723287 $0.01724957 $0.01689469 $0.01689469 $9.13
2023-05-01 $0.01731174 $0.01732786 $0.01715048 $0.01725836 $9.33
2023-03-27 $0.01728885 $0.01732451 $0.01611413 $0.01634397 $5.01
2023-03-26 $0.01696027 $0.01731582 $0.01692939 $0.01729249 $5.30
2023-03-25 $0.01692867 $0.01707812 $0.01681629 $0.01696186 $5.20
2023-03-24 $0.01732839 $0.01735234 $0.01670397 $0.0169284 $5.19
2023-03-23 $0.01689634 $0.01744555 $0.01680043 $0.01733246 $5.31
2023-03-22 $0.01759839 $0.0178379 $0.01668485 $0.01690033 $5.18
2023-03-21 $0.01749 $0.01783637 $0.01724139 $0.01759971 $5.39
2023-03-20 $0.01768968 $0.01781859 $0.01746755 $0.01747926 $5.36