CONCILIUM Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.28430668 | $0.29019661 | $0.27437114 | $0.27837401 | $7,817.36 |
| 2026-10-29 | $0.2907579 | $0.30790521 | $0.28169345 | $0.28447397 | $16,656.98 |
| 2026-10-28 | $0.29285802 | $0.29656843 | $0.28710646 | $0.29053748 | $13,210.93 |
| 2026-10-27 | $0.28902438 | $0.29759948 | $0.28656472 | $0.29296149 | $8,988.07 |
| 2026-10-26 | $0.29446796 | $0.29552275 | $0.28703985 | $0.28715348 | $9,176.08 |
| 2026-10-25 | $0.2952629 | $0.30353139 | $0.29340989 | $0.29436769 | $5,887.39 |
| 2026-10-24 | $0.30318486 | $0.30424779 | $0.28795528 | $0.29545296 | $4,922.93 |
| 2026-10-23 | $0.31031296 | $0.31441644 | $0.30238876 | $0.30334025 | $5,503.88 |
| 2026-10-22 | $0.30044217 | $0.32587172 | $0.29391029 | $0.31042167 | $29,429.59 |
| 2026-10-21 | $0.29948061 | $0.30293548 | $0.29663352 | $0.30036347 | $12,800.67 |
| 2026-10-20 | $0.2918506 | $0.30603058 | $0.28968784 | $0.30097596 | $14,441.25 |
| 2026-10-19 | $0.30127359 | $0.30374273 | $0.28864086 | $0.29054851 | $12,773.43 |
| 2026-10-18 | $0.27749887 | $0.30917088 | $0.27375889 | $0.30104874 | $18,138.75 |
| 2026-10-17 | $0.27274649 | $0.28148933 | $0.27063599 | $0.27904122 | $14,450.53 |
| 2026-10-16 | $0.28038319 | $0.28244078 | $0.2707297 | $0.27287375 | $6,134.58 |
| 2026-10-15 | $0.28033025 | $0.28786822 | $0.27258199 | $0.28040123 | $12,374.04 |
| 2026-10-14 | $0.28803231 | $0.29116808 | $0.27760126 | $0.28009145 | $12,383.08 |
| 2026-10-13 | $0.29641583 | $0.30548347 | $0.28528814 | $0.28802632 | $22,696.23 |
| 2026-10-12 | $0.30055162 | $0.30646443 | $0.29104621 | $0.29631142 | $12,373.80 |
| 2026-10-11 | $0.2973493 | $0.30230837 | $0.29463166 | $0.30056533 | $12,133.33 |
| 2026-10-10 | $0.28660197 | $0.30719206 | $0.28646236 | $0.29738289 | $16,565.01 |
| 2026-10-09 | $0.28115895 | $0.28904301 | $0.28101358 | $0.28684993 | $11,698.49 |
| 2026-10-08 | $0.29433992 | $0.29502741 | $0.27255988 | $0.27965824 | $9,517.24 |
| 2026-10-07 | $0.29916591 | $0.30407793 | $0.29174952 | $0.29435817 | $13,469.17 |
| 2026-10-06 | $0.30334043 | $0.30382283 | $0.29404349 | $0.29918246 | $6,505.49 |
| 2026-10-05 | $0.3113011 | $0.31346847 | $0.30140182 | $0.30346461 | $13,512.93 |
| 2026-10-04 | $0.29785717 | $0.31233639 | $0.29578484 | $0.30990236 | $11,142.38 |
| 2026-10-03 | $0.29799738 | $0.30380233 | $0.28575938 | $0.29746817 | $20,514.32 |
| 2026-10-02 | $0.31206097 | $0.31571818 | $0.29426685 | $0.29806764 | $12,023.20 |
| 2026-10-01 | $0.32144884 | $0.32723229 | $0.31153583 | $0.31191434 | $13,823.15 |