CONAN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.71 |
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $37.57 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $49.20 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $126.23 |
| 2026-10-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $169.30 |
| 2026-10-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $26.87 |
| 2026-10-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $26.96 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $27.30 |
| 2026-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.57 |
| 2026-10-22 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1.05 |
| 2026-10-21 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $20.21 |
| 2026-10-20 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $20.02 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $19.67 |
| 2026-10-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.30 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9.27 |
| 2026-10-16 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $118.73 |
| 2026-10-15 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $120.01 |
| 2026-10-14 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $51.07 |
| 2026-10-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $7.45 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $7.29 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.56 |
| 2026-10-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.47 |
| 2026-10-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $334.01 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $13.66 |
| 2026-10-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $8.15 |
| 2026-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $8.54 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $340.30 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $342.12 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $11.76 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $14.32 |