CMS Historical USD Price
Daily close · Oct 18, 2019 → Oct 27, 2020Daily price history
Sep 26, 2020 → Oct 27, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-27 | $0.04715652 | $0.04904643 | $0.04682271 | $0.04838088 | $32.00 |
| 2020-10-26 | $0.04862597 | $0.0492419 | $0.04597945 | $0.04716175 | $31.19 |
| 2020-10-25 | $0.04940099 | $0.04994892 | $0.04856666 | $0.04868358 | $32.20 |
| 2020-10-24 | $0.04907318 | $0.04985306 | $0.04890579 | $0.04944033 | $32.70 |
| 2020-10-23 | $0.04958164 | $0.05022722 | $0.04836658 | $0.04905191 | $32.45 |
| 2020-10-22 | $0.04696064 | $0.05032111 | $0.04696064 | $0.04959958 | $32.81 |
| 2020-10-21 | $0.04422077 | $0.04792057 | $0.04076837 | $0.04694843 | $31.05 |
| 2020-10-20 | $0.0455115 | $0.04564664 | $0.04407835 | $0.04420506 | $29.24 |
| 2020-10-19 | $0.04162698 | $0.04555025 | $0.04105168 | $0.04551614 | $30.11 |
| 2020-10-18 | $0.04051697 | $0.04160384 | $0.04044396 | $0.04156618 | $0.00 |
| 2020-10-17 | $0.04019552 | $0.04063404 | $0.04002128 | $0.04053242 | $0.00 |
| 2020-10-16 | $0.04150264 | $0.04174728 | $0.03992698 | $0.04020766 | $0.00 |
| 2020-10-15 | $0.04165863 | $0.04183514 | $0.04082951 | $0.04150449 | $0.00 |
| 2020-10-14 | $0.04191811 | $0.04250718 | $0.0411318 | $0.04169241 | $0.00 |
| 2020-10-13 | $0.04257648 | $0.04258533 | $0.04131095 | $0.04190315 | $0.00 |
| 2020-10-12 | $0.0411717 | $0.04340698 | $0.04030168 | $0.04257563 | $0.00 |
| 2020-10-11 | $0.04101386 | $0.04146195 | $0.04090678 | $0.0412002 | $0.00 |
| 2020-10-09 | $0.038565 | $0.04048947 | $0.03828237 | $0.0401907 | $0.00 |
| 2020-10-08 | $0.03760343 | $0.03874445 | $0.03686936 | $0.03857175 | $0.00 |
| 2020-10-07 | $0.03747527 | $0.03763158 | $0.03673258 | $0.03757682 | $0.00 |
| 2020-10-06 | $0.0388787 | $0.03900757 | $0.03712925 | $0.0374544 | $0.00 |
| 2020-10-05 | $0.03876544 | $0.03903142 | $0.03841914 | $0.03887859 | $0.00 |
| 2020-10-04 | $0.03827807 | $0.03889914 | $0.03800902 | $0.03875996 | $0.00 |
| 2020-10-02 | $0.03876955 | $0.03888311 | $0.03694525 | $0.03801154 | $0.00 |
| 2020-10-01 | $0.03958366 | $0.0405174 | $0.03810501 | $0.03883172 | $0.00 |
| 2020-09-30 | $0.03955859 | $0.03967943 | $0.03883215 | $0.03952344 | $0.00 |
| 2020-09-29 | $0.03885662 | $0.03963304 | $0.03867523 | $0.0395346 | $0.00 |
| 2020-09-28 | $0.03945178 | $0.04030885 | $0.0389035 | $0.0389857 | $0.00 |
| 2020-09-27 | $0.03896919 | $0.03970937 | $0.03837137 | $0.0392978 | $0.00 |
| 2020-09-26 | $0.0387262 | $0.03908506 | $0.03825239 | $0.03896523 | $0.00 |