CurrencyBeacon logo}}

Crypto Rate Dashboard

COMSA [ETH] Price Chart

CMS/USD
$0.048381
0.00%

CMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-18 $0.04692755 $0.04971724 $0.04622969 $0.04965719 $0.05
2018-12-17 $0.04272039 $0.04761569 $0.04258309 $0.04698565 $0.05
2018-12-16 $0.0423083 $0.0436337 $0.04226162 $0.04273511 $0.04
2018-12-15 $0.04312798 $0.04349003 $0.04157271 $0.04233808 $0.04
2018-12-14 $0.04341148 $0.04408788 $0.04279897 $0.04314094 $0.04
2018-12-13 $0.04500731 $0.04531847 $0.04314605 $0.04338594 $0.04
2018-12-12 $0.02949665 $0.04558278 $0.02935216 $0.04492111 $272.28
2018-12-11 $0.03029922 $0.0306833 $0.02919366 $0.02955993 $0.03
2018-12-10 $0.04845722 $0.05241136 $0.02998138 $0.03034512 $81.03
2018-12-09 $0.02743054 $0.05009943 $0.02731797 $0.0483232 $184.63
2018-12-08 $0.0278959 $0.02884156 $0.02611786 $0.02751487 $0.03
2018-12-07 $0.02841374 $0.02841374 $0.02556673 $0.02788974 $0.03
2018-12-06 $0.03130462 $0.03154579 $0.0284024 $0.0284024 $0.03
2018-12-05 $0.0332617 $0.0333477 $0.03131129 $0.03131129 $0.03
2018-12-04 $0.03313105 $0.03400338 $0.03282166 $0.03323657 $0.03
2018-12-03 $0.03535501 $0.03539509 $0.03283144 $0.03315306 $0.03
2018-12-02 $0.03564351 $0.03608841 $0.03505312 $0.03535942 $0.04
2018-12-01 $0.0511359 $0.05323393 $0.03541983 $0.03565557 $56.76
2018-11-30 $0.05354011 $0.0541699 $0.05068989 $0.05111688 $0.05
2018-11-29 $0.05455202 $0.05553253 $0.05260822 $0.05351019 $0.05
2018-11-28 $0.04996497 $0.05567151 $0.04996497 $0.05454729 $0.05
2018-11-27 $0.0494662 $0.05061951 $0.04723365 $0.04993441 $0.05
2018-11-26 $0.05226901 $0.05284839 $0.04842812 $0.049504 $0.05
2018-11-25 $0.05185357 $0.05289553 $0.04660169 $0.05234972 $0.05
2018-11-24 $0.05573972 $0.05697502 $0.05133325 $0.05183907 $0.05
2018-11-23 $0.05782784 $0.05804517 $0.05456128 $0.05574881 $0.06
2018-11-22 $0.0410421 $0.06029418 $0.04019154 $0.05809969 $58.00
2018-11-21 $0.04051244 $0.04222518 $0.03924124 $0.04105259 $13.61
2018-11-20 $0.05315506 $0.06353609 $0.03969417 $0.04041498 $338.86
2018-11-19 $0.06334837 $0.06335083 $0.05279932 $0.05316312 $0.05