Crypto Rate Dashboard
Compounder Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-06-04 |
$0.08633596 |
$0.08672554 |
$0.08506876 |
$0.08672554 |
$0.00 |
| 2022-06-03 |
$0.08915403 |
$0.08946838 |
$0.08480143 |
$0.08630802 |
$0.00 |
| 2022-06-02 |
$0.08834668 |
$0.08961618 |
$0.08697409 |
$0.08916504 |
$0.00 |
| 2022-06-01 |
$0.09456204 |
$0.09548246 |
$0.08632449 |
$0.08860225 |
$0.00 |
| 2022-05-31 |
$0.09704481 |
$0.09748771 |
$0.09395431 |
$0.09457302 |
$0.00 |
| 2022-05-30 |
$0.08807661 |
$0.097589 |
$0.08775103 |
$0.09706426 |
$0.00 |
| 2022-05-29 |
$0.08713146 |
$0.08853415 |
$0.08582793 |
$0.08811312 |
$0.00 |
| 2022-05-28 |
$0.08391896 |
$0.08768269 |
$0.08379845 |
$0.08719526 |
$0.00 |
| 2022-05-27 |
$0.08755082 |
$0.08844596 |
$0.0835216 |
$0.08378117 |
$0.00 |
| 2022-05-26 |
$0.09447657 |
$0.09549326 |
$0.08564769 |
$0.08774286 |
$0.00 |
| 2022-05-25 |
$0.09620935 |
$0.0980907 |
$0.09442157 |
$0.09442157 |
$0.00 |
| 2022-05-24 |
$0.0959791 |
$0.09680897 |
$0.09336432 |
$0.09619253 |
$0.00 |
| 2022-05-23 |
$0.09933102 |
$0.10126863 |
$0.09549424 |
$0.09595074 |
$0.00 |
| 2022-05-22 |
$0.09604659 |
$0.0996145 |
$0.09563408 |
$0.09949104 |
$0.00 |
| 2022-05-21 |
$0.09523747 |
$0.09656746 |
$0.09445411 |
$0.09605108 |
$0.00 |
| 2022-05-20 |
$0.09811031 |
$0.0999627 |
$0.09359323 |
$0.09538796 |
$0.00 |
| 2022-05-19 |
$0.09311233 |
$0.09902376 |
$0.09263448 |
$0.09827834 |
$0.00 |
| 2022-05-18 |
$0.10171859 |
$0.10229259 |
$0.09306389 |
$0.09306389 |
$0.00 |
| 2022-05-17 |
$0.09834742 |
$0.10293258 |
$0.09790922 |
$0.10170711 |
$0.00 |
| 2022-05-16 |
$0.10425342 |
$0.10425342 |
$0.09663916 |
$0.09830894 |
$0.00 |
| 2022-05-15 |
$0.0998849 |
$0.10467162 |
$0.09745643 |
$0.10436283 |
$0.00 |
| 2022-05-14 |
$0.09764209 |
$0.10043706 |
$0.09506793 |
$0.10001694 |
$0.00 |
| 2022-05-13 |
$0.09544563 |
$0.10410594 |
$0.09449326 |
$0.09777507 |
$0.00 |
| 2022-05-12 |
$0.1031548 |
$0.10389451 |
$0.08751565 |
$0.09558267 |
$0.00 |
| 2022-05-10 |
$0.10877682 |
$0.11925077 |
$0.10719414 |
$0.11386799 |
$0.00 |
| 2022-05-09 |
$0.12260693 |
$0.12286541 |
$0.10873731 |
$0.10935814 |
$0.00 |
| 2022-05-08 |
$0.12829248 |
$0.12829248 |
$0.1213181 |
$0.12218071 |
$0.00 |
| 2022-05-07 |
$0.13095214 |
$0.13126813 |
$0.12652786 |
$0.12815407 |
$0.00 |
| 2022-05-06 |
$0.1332023 |
$0.13391544 |
$0.12865297 |
$0.13101979 |
$0.00 |
| 2022-04-11 |
$0.15588827 |
$0.1561503 |
$0.14387375 |
$0.14443867 |
$0.00 |
Share this link via
Or copy link
