CurrencyBeacon logo}}

Crypto Rate Dashboard

Compound Meta Price Chart

COMA/USD
$0.007846
0.00%

COMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00787884 $0.0078975 $0.00780418 $0.00784565 $2.00
2023-05-24 $0.00807036 $0.00807119 $0.00783133 $0.00787885 $2.01
2023-05-23 $0.00796194 $0.00811559 $0.00796194 $0.00807222 $2.06
2023-05-22 $0.0078926 $0.0080043 $0.00785577 $0.00796191 $2.03
2023-05-21 $0.00800118 $0.00802191 $0.00788864 $0.00789076 $2.01
2023-05-20 $0.00793851 $0.00802794 $0.00792948 $0.0079993 $2.04
2023-05-18 $0.00809182 $0.00810249 $0.00789372 $0.00796669 $2.03
2023-05-17 $0.00801876 $0.0080915 $0.00792169 $0.00808893 $2.06
2023-05-16 $0.00807632 $0.00808958 $0.00797748 $0.0080177 $16.40
2023-05-15 $0.00804021 $0.00814702 $0.00801115 $0.00807866 $2.55
2023-05-14 $0.00801392 $0.00810951 $0.00798374 $0.00804205 $4.10
2023-05-13 $0.00795539 $0.00803407 $0.00793288 $0.00801243 $4.08
2023-05-12 $0.00794132 $0.0079693 $0.00778531 $0.00795135 $36.02
2023-05-11 $0.00811966 $0.00811966 $0.00786934 $0.007943 $6.07
2023-05-10 $0.00807291 $0.00817698 $0.00798543 $0.00812038 $8.70
2023-05-09 $0.00811738 $0.00817009 $0.00804996 $0.00807588 $43.90
2023-05-08 $0.00830601 $0.00833625 $0.00806435 $0.00812103 $2.64
2023-05-07 $0.00838899 $0.00844839 $0.008314 $0.008314 $141.34
2023-05-06 $0.0085134 $0.00855298 $0.00833903 $0.00839397 $10.36
2023-05-05 $0.00844763 $0.00857067 $0.00844467 $0.00850995 $15.35
2023-05-04 $0.00850301 $0.0085394 $0.00843118 $0.00844351 $9.09
2023-05-03 $0.00839414 $0.00854114 $0.0083701 $0.00850512 $2.17
2023-05-02 $0.00856048 $0.00856878 $0.00839075 $0.00839075 $3.46
2023-05-01 $0.00881279 $0.00885419 $0.0085212 $0.00857315 $9.24
2023-04-30 $0.00840329 $0.00882355 $0.00836888 $0.00881778 $5.70
2023-04-29 $0.00846169 $0.00847142 $0.00839258 $0.00840006 $2.14
2023-04-28 $0.0086377 $0.0086377 $0.00833844 $0.00846667 $6.47
2023-04-27 $0.00863588 $0.00878195 $0.00859446 $0.00864283 $4.40
2023-04-26 $0.00884039 $0.00900664 $0.00849878 $0.00863899 $2.20
2023-04-25 $0.0086533 $0.00887254 $0.00858952 $0.00883693 $2.25