CDAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02497341 | $0.02588728 | $0.02480094 | $0.02568802 | $1,016.03 |
| 2026-10-29 | $0.02470987 | $0.02534529 | $0.02446264 | $0.0249687 | $421.78 |
| 2026-10-28 | $0.02465485 | $0.02481815 | $0.02454346 | $0.02470483 | $309.50 |
| 2026-10-27 | $0.02506398 | $0.02530098 | $0.02464724 | $0.02466578 | $497.76 |
| 2026-10-26 | $0.02510025 | $0.02525529 | $0.02493388 | $0.02506162 | $41.39 |
| 2026-10-25 | $0.02514211 | $0.02521936 | $0.02492607 | $0.02498006 | $81.24 |
| 2026-10-24 | $0.02510425 | $0.02526159 | $0.02458179 | $0.02515416 | $175.18 |
| 2026-10-23 | $0.02504374 | $0.02520537 | $0.02490367 | $0.02510773 | $44.45 |
| 2026-10-22 | $0.02499203 | $0.02511709 | $0.02485123 | $0.02505465 | $139.79 |
| 2026-10-21 | $0.02515052 | $0.02538507 | $0.02498271 | $0.02498628 | $120.58 |
| 2026-10-20 | $0.02509604 | $0.0255223 | $0.02494994 | $0.02515946 | $222.90 |
| 2026-10-19 | $0.02522632 | $0.02535033 | $0.02475728 | $0.0250961 | $241.35 |
| 2026-10-18 | $0.02514929 | $0.02543359 | $0.02454357 | $0.025224 | $153.25 |
| 2026-10-17 | $0.02511843 | $0.02529264 | $0.02483263 | $0.02515742 | $100.70 |
| 2026-10-16 | $0.02505399 | $0.02533623 | $0.02485339 | $0.02512199 | $66.73 |
| 2026-10-15 | $0.02506733 | $0.02557668 | $0.02422715 | $0.02505878 | $287.84 |
| 2026-10-14 | $0.02499986 | $0.02513725 | $0.02466196 | $0.02505068 | $94.66 |
| 2026-10-13 | $0.02521424 | $0.02555804 | $0.02492476 | $0.02499631 | $545.56 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $4,850.57 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1,947.85 |
| 2026-10-10 | $0.02518453 | $0.02518839 | $0.02518453 | $0.02518839 | $56.03 |
| 2026-10-09 | $0.02516081 | $0.0253767 | $0.0251111 | $0.02516476 | $183.00 |
| 2026-10-08 | $0.02493609 | $0.02522076 | $0.02436647 | $0.02514414 | $139.71 |
| 2026-10-07 | $0.02498164 | $0.02500573 | $0.02460891 | $0.02493653 | $235.71 |
| 2026-10-06 | $0.02504438 | $0.02510274 | $0.02492195 | $0.0249862 | $75.66 |
| 2026-10-05 | $0.0251262 | $0.0251725 | $0.02493154 | $0.0250502 | $75.85 |
| 2026-10-04 | $0.02510106 | $0.02528459 | $0.02507309 | $0.02512716 | $63.43 |
| 2026-10-03 | $0.02501914 | $0.02511501 | $0.02501318 | $0.02510144 | $796.96 |
| 2026-10-02 | $0.0250891 | $0.02528185 | $0.02478265 | $0.02502603 | $919.55 |
| 2026-10-01 | $0.02505091 | $0.02520825 | $0.02495249 | $0.02509352 | $88.71 |