CurrencyBeacon logo}}

Crypto Rate Dashboard

Compound Dai Price Chart

CDAI/USD
$0.024949
-0.48%

CDAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-20 $0.02147945 $0.02148085 $0.02147945 $0.02148085 $240.48M
2021-06-19 $0.02147803 $0.02147944 $0.02147803 $0.02147944 $245.52M
2021-06-18 $0.02147661 $0.02147803 $0.02147661 $0.02147803 $257.99M
2021-06-17 $0.02147518 $0.0214766 $0.02147518 $0.0214766 $133.78M
2021-06-16 $0.02147378 $0.02147518 $0.02147378 $0.02147518 $37.15M
2021-06-15 $0.02147235 $0.02147378 $0.02147235 $0.02147378 $118.19M
2021-06-14 $0.02147091 $0.02147235 $0.02147091 $0.02147235 $94.69M
2021-06-13 $0.02146946 $0.0214709 $0.02146946 $0.0214709 $41.69M
2021-06-12 $0.02146801 $0.02146945 $0.02146801 $0.02146945 $63.32M
2021-06-11 $0.02146653 $0.021468 $0.02146653 $0.021468 $837,136.65
2021-06-10 $0.0207806 $0.02078256 $0.02013543 $0.02028991 $38.54M
2021-06-09 $0.02046267 $0.02078233 $0.02010391 $0.02078188 $554.59M
2021-06-08 $0.02068073 $0.02146286 $0.01973546 $0.02046267 $81.92M
2021-06-07 $0.02112619 $0.02164865 $0.02066173 $0.02066173 $123.10M
2021-06-06 $0.02084319 $0.02126584 $0.02083738 $0.02112619 $5.03M
2021-06-05 $0.02108971 $0.02152224 $0.02058191 $0.02077175 $45.71M
2021-06-04 $0.02170691 $0.02170691 $0.02064844 $0.02111409 $18.72M
2021-06-03 $0.02145385 $0.02170691 $0.02145385 $0.02170691 $19.31M
2021-06-02 $0.02145223 $0.02145383 $0.02145223 $0.02145383 $64.34M
2021-06-01 $0.02145064 $0.02145223 $0.02145064 $0.02145223 $66.70M
2021-05-31 $0.02144906 $0.02145063 $0.02144906 $0.02145063 $58.56M
2021-05-30 $0.02144749 $0.02144905 $0.02144749 $0.02144905 $3.00M
2021-05-29 $0.02144586 $0.02144748 $0.02144586 $0.02144748 $86.20M
2021-05-28 $0.02144419 $0.02144585 $0.02144419 $0.02144585 $48.88M
2021-05-27 $0.02144252 $0.02144416 $0.02144252 $0.02144416 $55.72M
2021-05-26 $0.02143867 $0.02144252 $0.02143867 $0.02144252 $142.48M
2021-05-25 $0.02143867 $0.02143867 $0.02143867 $0.02143867 $0.00
2021-05-24 $0.0214373 $0.02143867 $0.0214373 $0.02143867 $98.67M
2021-05-23 $0.02143523 $0.0214373 $0.02143523 $0.0214373 $486.09M
2021-05-22 $0.02143342 $0.02143523 $0.02143342 $0.02143523 $2.57M