CMFI Historical USD Price
Daily close · Nov 25, 2023 → Nov 25, 2024Daily price history
Oct 27, 2024 → Nov 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-25 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-24 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-23 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-22 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-21 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-20 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-19 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-18 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-17 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-16 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-15 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-14 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-13 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-12 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | $39.13 |
| 2024-11-11 | $0.00022919 | $0.00022931 | $0.00022515 | $0.00022621 | $39.13 |
| 2024-11-10 | $0.0002212 | $0.00023086 | $0.0002212 | $0.00022919 | $40.97 |
| 2024-11-09 | $0.00022009 | $0.0002212 | $0.00021621 | $0.0002212 | $19.61 |
| 2024-11-08 | $0.00021697 | $0.00022462 | $0.00021697 | $0.00022009 | $29.56 |
| 2024-11-07 | $0.00021118 | $0.00021697 | $0.00021011 | $0.00021697 | $21.12 |
| 2024-11-06 | $0.00018859 | $0.00021118 | $0.00018859 | $0.00021118 | $64.99 |
| 2024-11-05 | $0.0001787 | $0.00019064 | $0.0001787 | $0.00018859 | $26.12 |
| 2024-11-04 | $0.00018469 | $0.00018528 | $0.0001787 | $0.0001787 | $22.42 |
| 2024-11-03 | $0.00019618 | $0.00019618 | $0.0001793 | $0.00018469 | $39.94 |
| 2024-11-02 | $0.0001995 | $0.00019954 | $0.00019522 | $0.00019618 | $10.53 |
| 2024-11-01 | $0.0002016 | $0.0002046 | $0.0001986 | $0.0001995 | $20.73 |
| 2024-10-31 | $0.00020586 | $0.00020802 | $0.0002016 | $0.0002016 | $41.57 |
| 2024-10-30 | $0.00020744 | $0.00020758 | $0.00020371 | $0.00020586 | $18.78 |
| 2024-10-29 | $0.00020672 | $0.00021023 | $0.00020611 | $0.00020744 | $19.28 |
| 2024-10-28 | $0.00020665 | $0.00020672 | $0.00020418 | $0.00020672 | $23.27 |
| 2024-10-27 | $0.000203 | $0.00020908 | $0.000203 | $0.00020769 | $13.01 |