CurrencyBeacon logo}}

Crypto Rate Dashboard

Compendium.Fi Price Chart

CMFI/USD
$0.000226
0.00%

CMFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00958 $0.01137 $0.00952 $0.01052633 $6,317.30
2023-04-10 $0.01109847 $0.01351 $0.00944 $0.00958 $255,976.97
2023-04-09 $0.0125 $0.0125 $0.0110006 $0.01109847 $1,293.81
2023-04-08 $0.01116413 $0.01499109 $0.0108505 $0.0125 $8,264.90
2023-04-07 $0.01178973 $0.01280271 $0.01075 $0.01116413 $4,178.75
2023-04-06 $0.01154619 $0.0117992 $0.01132988 $0.01178973 $846.76
2023-04-05 $0.01133595 $0.01160089 $0.01123732 $0.01154619 $542.80
2023-04-04 $0.01191691 $0.01191691 $0.01120043 $0.01133595 $2,245.23
2023-04-03 $0.011652 $0.01199144 $0.01104471 $0.01191691 $2,123.12
2023-04-02 $0.01210656 $0.01211068 $0.01134513 $0.011652 $1,977.78
2023-04-01 $0.011311 $0.01547688 $0.01130138 $0.01210687 $18,583.82
2023-03-31 $0.01132294 $0.01167955 $0.0112879 $0.01165302 $1,037.45
2023-03-30 $0.01164587 $0.01164587 $0.01121711 $0.01132294 $1,143.09
2023-03-29 $0.01152975 $0.01173001 $0.01152975 $0.01164587 $1,593.31
2023-03-28 $0.01147762 $0.01163086 $0.01114853 $0.01152975 $1,138.98
2023-03-27 $0.0117236 $0.01182769 $0.01143517 $0.01147762 $1,386.32
2023-03-26 $0.01174683 $0.01177 $0.0117236 $0.0117236 $1,372.42
2023-03-25 $0.01171639 $0.01174683 $0.01166781 $0.01174683 $1,122.81
2023-03-24 $0.01174588 $0.01179674 $0.01170828 $0.01171639 $1,163.62
2023-03-23 $0.01180728 $0.01186387 $0.011459 $0.01174588 $1,698.18
2023-03-22 $0.01192815 $0.0121675 $0.0114975 $0.01180728 $4,019.88
2023-03-21 $0.0119413 $0.0121549 $0.01191996 $0.01192815 $1,974.97
2023-03-20 $0.01250478 $0.01256727 $0.0119413 $0.0121549 $4,586.41
2023-03-19 $0.01232 $0.01251241 $0.01231191 $0.01250478 $1,424.27
2023-03-18 $0.01233536 $0.01235463 $0.01232 $0.01232 $2,120.79
2023-03-17 $0.01232375 $0.01234438 $0.01230331 $0.01233536 $2,709.92
2023-03-16 $0.0122791 $0.01232469 $0.01224221 $0.01232375 $2,221.78
2023-03-15 $0.01220064 $0.01235031 $0.01219142 $0.0122791 $2,656.26
2023-03-14 $0.01209786 $0.01219656 $0.01208837 $0.01218824 $2,160.61
2023-03-13 $0.0114315 $0.01209786 $0.01115098 $0.01209786 $1,984.92