Crypto Rate Dashboard
CompanionBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
$0.00106876 |
$0.00110153 |
$0.00106741 |
$0.00108431 |
$99.58 |
| 2024-12-23 |
$0.0010703 |
$0.00112922 |
$0.00105291 |
$0.00111532 |
$57.63 |
| 2024-12-22 |
$0.0010885 |
$0.00110795 |
$0.00105373 |
$0.00106855 |
$55.22 |
| 2024-12-21 |
$0.00102011 |
$0.00115814 |
$0.00102011 |
$0.00108899 |
$56.27 |
| 2024-12-20 |
$0.0011152 |
$0.00113833 |
$0.00101603 |
$0.00113226 |
$58.51 |
| 2024-12-19 |
$0.00118425 |
$0.00121206 |
$0.00109315 |
$0.00111856 |
$57.80 |
| 2024-12-18 |
$0.00126962 |
$0.00127158 |
$0.00118129 |
$0.00118129 |
$61.04 |
| 2024-12-17 |
$0.00130034 |
$0.00131721 |
$0.0012593 |
$0.00126611 |
$65.43 |
| 2024-12-16 |
$0.00129167 |
$0.00133538 |
$0.00126917 |
$0.0013004 |
$67.20 |
| 2024-12-15 |
$0.00126143 |
$0.00129431 |
$0.00125055 |
$0.00129106 |
$66.72 |
| 2024-12-14 |
$0.00127443 |
$0.00128527 |
$0.00124935 |
$0.00126155 |
$65.19 |
| 2024-12-13 |
$0.0012653 |
$0.00129316 |
$0.0012582 |
$0.00127457 |
$65.86 |
| 2024-12-12 |
$0.00124956 |
$0.00129959 |
$0.00123937 |
$0.00126587 |
$65.41 |
| 2024-12-11 |
$0.00118313 |
$0.0012544 |
$0.00116347 |
$0.00124896 |
$64.54 |
| 2024-12-10 |
$0.00120996 |
$0.00123061 |
$0.00114993 |
$0.00118233 |
$61.10 |
| 2024-12-09 |
$0.00129411 |
$0.00129411 |
$0.00117164 |
$0.0012111 |
$62.58 |
| 2024-12-08 |
$0.00129182 |
$0.00129729 |
$0.00127111 |
$0.00129659 |
$52.85 |
| 2024-12-07 |
$0.0012814 |
$0.00129973 |
$0.00127326 |
$0.00129227 |
$52.68 |
| 2024-12-06 |
$0.00121249 |
$0.00130752 |
$0.00121198 |
$0.00128267 |
$12.18 |
| 2024-12-05 |
$0.00122898 |
$0.00126377 |
$0.00120277 |
$0.00121287 |
$11.52 |
| 2024-12-04 |
$0.00115876 |
$0.00124274 |
$0.00115876 |
$0.00122791 |
$11.66 |
| 2024-12-03 |
$0.00116911 |
$0.00117419 |
$0.00112661 |
$0.00115985 |
$11.01 |
| 2024-11-30 |
$0.0011733 |
$0.00121906 |
$0.00116762 |
$0.00121038 |
$154.11 |
| 2024-11-29 |
$0.00116896 |
$0.00118935 |
$0.00115672 |
$0.00117421 |
$149.51 |
| 2024-11-28 |
$0.00119442 |
$0.00119534 |
$0.00115581 |
$0.00116902 |
$148.85 |
| 2024-11-27 |
$0.0010869 |
$0.00120158 |
$0.00107985 |
$0.00119581 |
$152.26 |
| 2024-11-26 |
$0.00111549 |
$0.00112995 |
$0.00106379 |
$0.00108691 |
$138.39 |
| 2024-11-25 |
$0.00109755 |
$0.00115389 |
$0.00108026 |
$0.00111552 |
$142.04 |
| 2024-11-24 |
$0.00110848 |
$0.00112539 |
$0.00107558 |
$0.00109755 |
$139.75 |
| 2024-11-23 |
$0.00108693 |
$0.00114007 |
$0.00108413 |
$0.00110861 |
$141.16 |
Share this link via
Or copy link
