CBOT Historical USD Price
Daily close · Dec 28, 2023 → Jan 13, 2025Daily price history
Dec 9, 2024 → Jan 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-13 | $0.00105289 | $0.00107324 | $0.00095212 | $0.00101087 | $92.84 |
| 2025-01-12 | $0.00105835 | $0.0010633 | $0.00104117 | $0.00105273 | $96.68 |
| 2025-01-11 | $0.00105306 | $0.00106953 | $0.00103899 | $0.00105835 | $97.20 |
| 2025-01-10 | $0.00103818 | $0.00106972 | $0.00103209 | $0.0010533 | $96.73 |
| 2025-01-09 | $0.0010724 | $0.00108174 | $0.00101974 | $0.0010376 | $95.29 |
| 2025-01-08 | $0.0010898 | $0.00109996 | $0.00104022 | $0.00107238 | $98.49 |
| 2025-01-07 | $0.00118841 | $0.00119132 | $0.00108434 | $0.00108968 | $100.08 |
| 2025-01-06 | $0.00117253 | $0.00120402 | $0.001165 | $0.00118828 | $109.13 |
| 2025-01-05 | $0.00117876 | $0.00118323 | $0.0011593 | $0.00117203 | $107.64 |
| 2025-01-04 | $0.00116333 | $0.00118199 | $0.00115284 | $0.00117912 | $108.29 |
| 2025-01-03 | $0.00111382 | $0.0011684 | $0.00110453 | $0.00116234 | $106.75 |
| 2025-01-02 | $0.00108309 | $0.00112648 | $0.00108156 | $0.00111283 | $102.20 |
| 2025-01-01 | $0.00107569 | $0.00108657 | $0.00106984 | $0.00108287 | $99.45 |
| 2024-12-31 | $0.00108361 | $0.00110876 | $0.00106956 | $0.00107663 | $98.88 |
| 2024-12-30 | $0.00106876 | $0.00110153 | $0.00106741 | $0.00108431 | $99.58 |
| 2024-12-23 | $0.0010703 | $0.00112922 | $0.00105291 | $0.00111532 | $57.63 |
| 2024-12-22 | $0.0010885 | $0.00110795 | $0.00105373 | $0.00106855 | $55.22 |
| 2024-12-21 | $0.00102011 | $0.00115814 | $0.00102011 | $0.00108899 | $56.27 |
| 2024-12-20 | $0.0011152 | $0.00113833 | $0.00101603 | $0.00113226 | $58.51 |
| 2024-12-19 | $0.00118425 | $0.00121206 | $0.00109315 | $0.00111856 | $57.80 |
| 2024-12-18 | $0.00126962 | $0.00127158 | $0.00118129 | $0.00118129 | $61.04 |
| 2024-12-17 | $0.00130034 | $0.00131721 | $0.0012593 | $0.00126611 | $65.43 |
| 2024-12-16 | $0.00129167 | $0.00133538 | $0.00126917 | $0.0013004 | $67.20 |
| 2024-12-15 | $0.00126143 | $0.00129431 | $0.00125055 | $0.00129106 | $66.72 |
| 2024-12-14 | $0.00127443 | $0.00128527 | $0.00124935 | $0.00126155 | $65.19 |
| 2024-12-13 | $0.0012653 | $0.00129316 | $0.0012582 | $0.00127457 | $65.86 |
| 2024-12-12 | $0.00124956 | $0.00129959 | $0.00123937 | $0.00126587 | $65.41 |
| 2024-12-11 | $0.00118313 | $0.0012544 | $0.00116347 | $0.00124896 | $64.54 |
| 2024-12-10 | $0.00120996 | $0.00123061 | $0.00114993 | $0.00118233 | $61.10 |
| 2024-12-09 | $0.00129411 | $0.00129411 | $0.00117164 | $0.0012111 | $62.58 |