CurrencyBeacon logo}}

Crypto Rate Dashboard

Companion Price Chart

CMPN/USD
$0.011995
0.00%

CMPN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-20 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-19 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-18 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-17 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-16 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-15 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-14 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-13 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-12 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-11 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-10 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-09 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-12-08 $0.011995 $0.011995 $0.011995 $0.011995 $35.61
2023-10-19 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-18 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-17 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-16 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-15 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-14 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-13 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-12 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-11 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-10 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-09 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-08 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-07 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-06 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-10-05 $0.0011 $0.0011 $0.0011 $0.0011 $19.39
2023-07-31 $0.020492 $0.020492 $0.020492 $0.020492 $1.04
2023-07-30 $0.020492 $0.020492 $0.020492 $0.020492 $1.04