CurrencyBeacon logo}}

Crypto Rate Dashboard

Community Token Price Chart

COM/USD
$0
0.00%

COM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-13 $0 $0 $0 $0 $426.01
2022-04-12 $0 $0 $0 $0 $414.88
2022-04-11 $0 $0 $0 $0 $409.06
2022-04-10 $0 $0 $0 $0 $440.86
2022-04-09 $0 $0 $0 $0 $447.79
2022-04-08 $0 $0 $0 $0 $438.15
2022-04-07 $0 $0 $0 $0 $443.52
2022-04-06 $0 $0 $0 $0 $434.85
2022-04-05 $0 $0 $0 $0 $2,244.32
2022-04-04 $0 $0 $0 $0 $0.00
2021-10-30 $0.57446844 $0.57521988 $0.55389116 $0.55859622 $0.00
2021-10-29 $0.55737001 $0.57887732 $0.55599894 $0.57393038 $0.00
2021-10-28 $0.51073021 $0.55724327 $0.50856306 $0.55626867 $0.00
2021-10-27 $0.53728248 $0.55876021 $0.51191762 $0.51197529 $0.00
2021-10-26 $0.54862652 $0.55661729 $0.53484297 $0.53764227 $0.00
2021-10-25 $0.53107676 $0.54983303 $0.52978082 $0.5479727 $0.00
2021-10-24 $0.54184861 $0.54358293 $0.5161782 $0.53080768 $0.00
2021-10-23 $0.52353591 $0.5413885 $0.51402528 $0.5413885 $0.00
2021-06-10 $0.33929139 $0.3393576 $0.31748354 $0.32269641 $0.00
2021-06-09 $0.32858224 $0.33935002 $0.31646303 $0.33933489 $0.00
2021-06-08 $0.33597193 $0.33949915 $0.30100343 $0.32858224 $0.00
2021-06-07 $0.35104049 $0.3686674 $0.33533071 $0.33533071 $0.00
2021-06-06 $0.34151169 $0.35577238 $0.3413153 $0.35104049 $0.00
2021-06-05 $0.34986268 $0.36445892 $0.33269145 $0.33909975 $0.00
2021-06-04 $0.37073092 $0.37073092 $0.33497623 $0.35068606 $0.00
2021-06-03 $0.27573138 $0.37073092 $0.27573138 $0.37073092 $0.00
2021-02-06 $0.17752653 $0.17989281 $0.17183616 $0.17455505 $0.00
2021-02-05 $0.16828607 $0.18116347 $0.16631789 $0.17754997 $0.00
2021-02-04 $0.1605727 $0.17508636 $0.15977711 $0.16828607 $0.00
2021-02-03 $0.15819954 $0.16160179 $0.15713169 $0.1605727 $0.00