CBNB Historical USD Price
Daily close · Nov 6, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000822 | $0.00000828 | $0.00000816 | $0.00000821 | $1.52 |
| 2026-10-30 | $0.00000816 | $0.0000084 | $0.00000799 | $0.00000822 | $1.52 |
| 2026-10-29 | $0.0000091 | $0.00000911 | $0.00000808 | $0.00000817 | $242.83 |
| 2026-10-28 | $0.00000868 | $0.00000961 | $0.00000865 | $0.00000909 | $1,600.43 |
| 2026-10-27 | $0.00000865 | $0.00000877 | $0.00000855 | $0.00000868 | $35.06 |
| 2026-10-26 | $0.00000872 | $0.00000876 | $0.00000855 | $0.00000865 | $34.95 |
| 2026-10-25 | $0.00000879 | $0.0000089 | $0.0000087 | $0.00000872 | $17.43 |
| 2026-10-24 | $0.00000879 | $0.00000881 | $0.00000855 | $0.00000879 | $11.18 |
| 2026-10-23 | $0.00000869 | $0.00000891 | $0.00000868 | $0.00000879 | $11.18 |
| 2026-10-22 | $0.00000886 | $0.00000889 | $0.00000859 | $0.0000087 | $28.45 |
| 2026-10-21 | $0.00000895 | $0.00000905 | $0.00000883 | $0.00000886 | $58.68 |
| 2026-10-20 | $0.00000883 | $0.00000896 | $0.00000875 | $0.00000895 | $10.31 |
| 2026-10-19 | $0.00000876 | $0.00000885 | $0.00000873 | $0.00000883 | $10.17 |
| 2026-10-18 | $0.00000874 | $0.00000882 | $0.00000851 | $0.00000875 | $18.70 |
| 2026-10-17 | $0.00000887 | $0.00000889 | $0.00000867 | $0.00000874 | $60.40 |
| 2026-10-16 | $0.00000897 | $0.00000904 | $0.00000883 | $0.00000887 | $88.78 |
| 2026-10-15 | $0.00000927 | $0.00000928 | $0.00000889 | $0.00000896 | $89.72 |
| 2026-10-14 | $0.00000941 | $0.00000948 | $0.00000923 | $0.00000926 | $1.32 |
| 2026-10-13 | $0.00000939 | $0.00000957 | $0.00000928 | $0.00000941 | $32.90 |
| 2026-10-12 | $0.00000965 | $0.00000969 | $0.00000939 | $0.00000939 | $11.28 |
| 2026-10-11 | $0.00000965 | $0.00000969 | $0.00000955 | $0.00000965 | $12.23 |
| 2026-10-10 | $0.00001014 | $0.00001029 | $0.00000963 | $0.00000966 | $259.85 |
| 2026-10-09 | $0.00001006 | $0.00001018 | $0.00001002 | $0.00001015 | $10.15 |
| 2026-10-08 | $0.00001056 | $0.0000106 | $0.00000983 | $0.00001005 | $10.05 |
| 2026-10-07 | $0.00001067 | $0.00001067 | $0.00001041 | $0.00001056 | $10.56 |
| 2026-10-06 | $0.00001078 | $0.0000108 | $0.00001066 | $0.00001067 | $10.79 |
| 2026-10-05 | $0.0000109 | $0.00001108 | $0.00001078 | $0.00001079 | $21.52 |
| 2026-10-04 | $0.00001085 | $0.00001093 | $0.00001077 | $0.0000109 | $19.99 |
| 2026-10-03 | $0.00001067 | $0.0000109 | $0.00001054 | $0.00001084 | $5.52 |
| 2026-10-02 | $0.00001083 | $0.00001099 | $0.00001065 | $0.00001067 | $82.91 |