CurrencyBeacon logo}}

Crypto Rate Dashboard

Communique Price Chart

CMQ/USD
$0.007409
0.00%

CMQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00740874 $0.00740874 $0.00740874 $0.00740874 $63.80
2023-05-24 $0.00740874 $0.00740874 $0.00740874 $0.00740874 $63.80
2023-05-23 $0.00745437 $0.00745437 $0.00745437 $0.00745437 $29,651.94
2023-05-22 $0.00745437 $0.00745437 $0.00745437 $0.00745437 $29,651.94
2023-05-21 $0.00745437 $0.00745437 $0.00745437 $0.00745437 $29,651.94
2023-05-20 $0.00745437 $0.00745437 $0.00745437 $0.00745437 $29,651.94
2023-05-18 $0.00745437 $0.00745437 $0.00745437 $0.00745437 $29,651.94
2023-05-17 $0.0075791 $0.00759023 $0.00745437 $0.00745437 $29,656.02
2023-05-16 $0.00736416 $0.0075791 $0.00736416 $0.0075791 $30,229.57
2023-05-15 $0.00761208 $0.00761208 $0.00736416 $0.00736416 $29,349.26
2023-05-14 $0.00775446 $0.00791661 $0.00755344 $0.00761208 $408.04
2023-05-13 $0.00786523 $0.00786752 $0.00679573 $0.00775446 $386.55
2023-05-12 $0.00823799 $0.00827303 $0.00786217 $0.00786523 $599.93
2023-05-11 $0.00814592 $0.00829874 $0.00763448 $0.00823799 $1,714.75
2023-05-10 $0.00814592 $0.01 $0.00814592 $0.00814592 $1,973.28
2023-05-09 $0.00731876 $0.0109 $0.00684879 $0.00814592 $1,436.76
2023-05-08 $0.01018483 $0.0109 $0.00731815 $0.00731876 $13,271.41
2023-05-07 $0.0101964 $0.0101964 $0.01006678 $0.01018483 $449.69
2023-05-06 $0.01048521 $0.0115 $0.0101964 $0.0101964 $12,030.08
2023-05-05 $0.01049795 $0.01062384 $0.00852912 $0.01048521 $11,137.42
2023-05-04 $0.00965024 $0.01049795 $0.00884795 $0.01049795 $492.30
2023-05-03 $0.00972026 $0.00986291 $0.00965024 $0.00965024 $407.86
2023-05-02 $0.013 $0.013 $0.00972026 $0.00972026 $365.97
2023-05-01 $0.00986586 $0.014 $0.00938453 $0.013 $715.13
2023-04-30 $0.0145 $0.0149 $0.00981378 $0.00986586 $15,448.20
2023-04-29 $0.01106761 $0.0145 $0.01106761 $0.0145 $19,205.45
2023-04-28 $0.01115115 $0.01115115 $0.01062855 $0.01106761 $582.99
2023-04-27 $0.015 $0.015 $0.01115115 $0.01115115 $449.73
2023-04-26 $0.017 $0.017 $0.01127573 $0.015 $14,534.83
2023-04-25 $0.01124269 $0.017 $0.01124269 $0.017 $10,330.79