CurrencyBeacon logo}}

Crypto Rate Dashboard

Communifty Price Chart

CNFT/USD
$0.023674
0.00%

CNFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-08 $0.02354357 $0.02393506 $0.02314952 $0.02367443 $60.54
2022-09-07 $0.02255246 $0.02386183 $0.02164881 $0.02351953 $60.15
2022-09-06 $0.0233625 $0.02431463 $0.02256664 $0.02256664 $57.71
2022-09-05 $0.02281246 $0.0234428 $0.02253561 $0.02338923 $59.81
2022-09-04 $0.02247016 $0.02280602 $0.02233737 $0.02279436 $58.29
2022-09-03 $0.0227619 $0.02283112 $0.02225873 $0.02247016 $57.46
2022-09-02 $0.0229109 $0.02376841 $0.02239555 $0.02276938 $58.23
2022-09-01 $0.02244944 $0.02304042 $0.02193662 $0.02290625 $58.58
2022-08-31 $0.0219999 $0.0233146 $0.0219999 $0.02244728 $57.40
2022-08-30 $0.02244112 $0.02312986 $0.02136975 $0.0219695 $56.18
2022-08-29 $0.02061947 $0.02250268 $0.02060353 $0.02243793 $57.38
2022-08-28 $0.02154058 $0.02175879 $0.02063681 $0.02063681 $52.77
2022-08-27 $0.02178963 $0.02192305 $0.02098345 $0.02158162 $55.19
2022-08-26 $0.02448944 $0.024556 $0.02160227 $0.02176257 $55.65
2022-08-25 $0.02394317 $0.02484986 $0.02393991 $0.02451887 $62.70
2022-08-24 $0.02793556 $0.0279488 $0.02176431 $0.02393565 $26,899.34
2022-08-23 $0.02728656 $0.0280165 $0.02631649 $0.02794362 $532.47
2022-08-22 $0.0272801 $0.0272801 $0.02577783 $0.02727016 $519.63
2022-08-21 $0.0265914 $0.02771759 $0.02644797 $0.02730442 $7,481.00
2022-08-20 $0.02718921 $0.0278972 $0.02585267 $0.02660123 $7,288.33
2022-08-19 $0.04611113 $0.04611113 $0.02713713 $0.02717342 $67,029.84
2022-08-18 $0.04589102 $0.04704809 $0.04567318 $0.04612013 $553.72
2022-08-17 $0.0458567 $0.0505919 $0.04570653 $0.04587669 $25,762.73
2022-08-16 $0.02661571 $0.04589405 $0.02612797 $0.04589299 $110,152.17
2022-08-15 $0.02712481 $0.02816223 $0.02635627 $0.02668334 $8.01
2022-08-14 $0.027812 $0.02835995 $0.02685988 $0.02715304 $65.70
2022-08-13 $0.02746825 $0.02828882 $0.02732275 $0.02779682 $73.47
2022-08-12 $0.02639743 $0.0274793 $0.02609091 $0.0274793 $72.63
2022-08-11 $0.02599734 $0.02704351 $0.02599734 $0.02638924 $69.75
2022-08-10 $0.02387102 $0.02612661 $0.02335898 $0.02604641 $68.84