COMMON Historical USD Price
Daily close · Oct 27, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00005607 | $0.00005646 | $0.00005464 | $0.00005482 | $256,968.95 |
| 2026-09-13 | $0.00005895 | $0.00005896 | $0.00005453 | $0.00005612 | $254,633.79 |
| 2026-09-12 | $0.00005777 | $0.00006003 | $0.00005747 | $0.00005896 | $261,118.21 |
| 2026-09-11 | $0.00005854 | $0.0000587 | $0.00005124 | $0.00005778 | $279,573.32 |
| 2026-09-10 | $0.0000643 | $0.00006432 | $0.00005521 | $0.00005854 | $256,781.25 |
| 2026-09-09 | $0.00006265 | $0.00006556 | $0.00006222 | $0.0000643 | $275,029.02 |
| 2026-09-08 | $0.00006366 | $0.00006476 | $0.00006129 | $0.00006265 | $260,004.86 |
| 2026-09-07 | $0.0000642 | $0.0000654 | $0.000063 | $0.00006368 | $236,240.64 |
| 2026-09-06 | $0.00006596 | $0.00006652 | $0.00006247 | $0.00006421 | $239,037.54 |
| 2026-09-05 | $0.00006877 | $0.00006931 | $0.00006162 | $0.00006588 | $242,934.90 |
| 2026-09-04 | $0.00006917 | $0.00007108 | $0.00006847 | $0.0000688 | $235,709.54 |
| 2026-09-03 | $0.00006721 | $0.00007229 | $0.00006706 | $0.0000694 | $372,750.06 |
| 2026-09-02 | $0.0000737 | $0.000074 | $0.00006401 | $0.00006694 | $394,331.89 |
| 2026-09-01 | $0.00007398 | $0.00007513 | $0.00007308 | $0.00007362 | $239,870.36 |
| 2026-08-31 | $0.00007302 | $0.00007495 | $0.0000724 | $0.00007394 | $257,102.11 |
| 2026-08-30 | $0.00007469 | $0.00007539 | $0.00007203 | $0.00007306 | $258,360.23 |
| 2026-08-29 | $0.00007624 | $0.00007893 | $0.00007376 | $0.00007486 | $315,881.14 |
| 2026-08-28 | $0.00007466 | $0.00008293 | $0.00007221 | $0.00007528 | $450,173.06 |
| 2026-08-27 | $0.00007646 | $0.00007757 | $0.00007116 | $0.00007472 | $458,140.35 |
| 2026-08-26 | $0.00007721 | $0.00008203 | $0.00007598 | $0.00007691 | $320,188.95 |
| 2026-08-25 | $0.00007793 | $0.0000788 | $0.00007511 | $0.00007717 | $280,971.24 |
| 2026-08-24 | $0.0000829 | $0.00008297 | $0.00007804 | $0.00007838 | $338,425.52 |
| 2026-08-23 | $0.00008342 | $0.00008619 | $0.00008296 | $0.00008302 | $295,775.46 |
| 2026-08-22 | $0.0000888 | $0.00008949 | $0.00008303 | $0.00008345 | $597,450.48 |
| 2026-08-21 | $0.00007947 | $0.00011134 | $0.00007233 | $0.0000889 | $1.09M |
| 2026-08-20 | $0.00006851 | $0.00008828 | $0.00006299 | $0.0000818 | $1.03M |
| 2026-08-19 | $0.00007332 | $0.0000742 | $0.00006453 | $0.00006852 | $298,011.13 |
| 2026-08-18 | $0.00007455 | $0.00008218 | $0.00007186 | $0.00007335 | $339,237.64 |
| 2026-08-17 | $0.00007092 | $0.00007511 | $0.00007082 | $0.00007461 | $544,982.90 |
| 2026-08-16 | $0.00007517 | $0.00007951 | $0.00007085 | $0.00007157 | $937,496.04 |