CMM Historical USD Price
Daily close · Mar 14, 2021 → Sep 19, 2022Daily price history
Aug 21, 2022 → Sep 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-19 | $0.00029123 | $0.00029612 | $0.00027591 | $0.00029318 | $0.00 |
| 2022-09-18 | $0.00030181 | $0.00030181 | $0.00029081 | $0.00029095 | $0.00 |
| 2022-09-17 | $0.00029659 | $0.00030405 | $0.00029656 | $0.00030185 | $0.00 |
| 2022-09-16 | $0.00029541 | $0.00029787 | $0.00029086 | $0.00029641 | $0.00 |
| 2022-09-15 | $0.00030356 | $0.00030541 | $0.00029493 | $0.00029517 | $0.00 |
| 2022-09-14 | $0.00030294 | $0.00030701 | $0.00029667 | $0.00030343 | $0.00 |
| 2022-09-13 | $0.00033591 | $0.00034039 | $0.00030045 | $0.00030298 | $0.00 |
| 2022-09-12 | $0.00032697 | $0.00033673 | $0.00032384 | $0.00033573 | $0.00 |
| 2022-09-11 | $0.00032499 | $0.00032654 | $0.00032054 | $0.00032654 | $0.00 |
| 2022-09-10 | $0.00032056 | $0.00032649 | $0.00031694 | $0.00032523 | $0.00 |
| 2022-09-09 | $0.00029017 | $0.00032107 | $0.00028998 | $0.00032074 | $0.00 |
| 2022-09-08 | $0.00028892 | $0.00029139 | $0.00028655 | $0.00029011 | $0.00 |
| 2022-09-07 | $0.00028214 | $0.00029088 | $0.00027947 | $0.00028874 | $0.00 |
| 2022-09-06 | $0.00029699 | $0.000302 | $0.00028193 | $0.00028228 | $0.00 |
| 2022-09-05 | $0.00029969 | $0.00029993 | $0.00029506 | $0.00029714 | $0.00 |
| 2022-09-04 | $0.00029666 | $0.0002997 | $0.00029481 | $0.00029945 | $0.00 |
| 2022-09-03 | $0.00029948 | $0.00030053 | $0.00029546 | $0.00029666 | $0.00 |
| 2022-09-02 | $0.00030188 | $0.00030614 | $0.00029714 | $0.00029937 | $0.00 |
| 2022-09-01 | $0.00030062 | $0.00030511 | $0.00029458 | $0.00030184 | $0.00 |
| 2022-08-31 | $0.00029704 | $0.00030621 | $0.00029704 | $0.00030061 | $0.00 |
| 2022-08-30 | $0.00030419 | $0.00030796 | $0.00029407 | $0.00029701 | $0.00 |
| 2022-08-29 | $0.00029416 | $0.00030502 | $0.00029416 | $0.0003042 | $0.00 |
| 2022-08-28 | $0.00030078 | $0.00030274 | $0.00029442 | $0.00029442 | $0.00 |
| 2022-08-27 | $0.00030514 | $0.00030726 | $0.00029876 | $0.00030088 | $0.00 |
| 2022-08-26 | $0.00032353 | $0.00032652 | $0.00030423 | $0.00030504 | $0.00 |
| 2022-08-25 | $0.00032073 | $0.00032731 | $0.00032033 | $0.00032393 | $0.00 |
| 2022-08-24 | $0.00032294 | $0.00032685 | $0.0003183 | $0.00032078 | $0.00 |
| 2022-08-23 | $0.00032069 | $0.00032437 | $0.0003149 | $0.00032305 | $0.00 |
| 2022-08-22 | $0.00032281 | $0.00032281 | $0.00031423 | $0.00032065 | $0.00 |
| 2022-08-21 | $0.00031816 | $0.00032664 | $0.00031646 | $0.00032293 | $0.00 |