CurrencyBeacon logo}}

Crypto Rate Dashboard

Commercium Price Chart

CMM/USD
$0.000293
0.00%

CMM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00414039 $0.00467234 $0.00395329 $0.00396812 $3.17
2019-09-22 $0.00402812 $0.00474936 $0.00399356 $0.00414386 $3.51
2019-09-21 $0.00409238 $0.00475583 $0.00401484 $0.00402952 $3.90
2019-09-20 $0.00432362 $0.00490921 $0.00407961 $0.00409184 $33.68
2019-09-19 $0.00490912 $0.00505653 $0.00407751 $0.00432452 $39.37
2019-09-18 $0.00563529 $0.00564929 $0.0049081 $0.0049081 $4.07
2019-09-17 $0.00417186 $0.00567172 $0.00413389 $0.00563682 $806.24
2019-09-16 $0.00428746 $0.00434683 $0.00412387 $0.00417267 $14.50
2019-09-15 $0.00430562 $0.0047685 $0.00427774 $0.00428768 $1.84
2019-09-14 $0.00430766 $0.00485436 $0.00420973 $0.00430629 $15.72
2019-09-13 $0.00488601 $0.004902 $0.00428182 $0.00430992 $11.77
2019-09-12 $0.00413383 $0.00489536 $0.00411173 $0.00488259 $7.58
2019-09-11 $0.00498392 $0.00502335 $0.00406949 $0.0041339 $6.82
2019-09-10 $0.00486481 $0.00504929 $0.00412748 $0.00498783 $40.60
2019-09-09 $0.00431804 $0.0048885 $0.00422274 $0.00486585 $3.31
2019-09-08 $0.00482146 $0.00511996 $0.00429221 $0.00431702 $14.96
2019-09-07 $0.00424177 $0.00511916 $0.00424177 $0.00482428 $39.74
2019-09-06 $0.0053813 $0.00539211 $0.00423773 $0.00424814 $48.77
2019-09-05 $0.00421991 $0.00549559 $0.00409409 $0.00538238 $152.00
2019-09-04 $0.00582726 $0.00582904 $0.00388181 $0.00474835 $294.39
2019-09-03 $0.00422974 $0.00584287 $0.00416215 $0.00582855 $245.86
2019-09-02 $0.00398907 $0.0042609 $0.00398729 $0.0042319 $41.44
2019-09-01 $0.00506632 $0.00525415 $0.00359717 $0.00398896 $462.62
2019-08-31 $0.00345515 $0.00507977 $0.00345265 $0.00506708 $521.97
2019-08-30 $0.0035184 $0.00366275 $0.00341792 $0.00345359 $78.66
2019-08-29 $0.00275526 $0.00377923 $0.00273793 $0.00351549 $30.69
2019-08-28 $0.00470456 $0.00470802 $0.00273891 $0.00275763 $427.23
2019-08-27 $0.00487391 $0.00487645 $0.00468306 $0.00470496 $28.42
2019-08-26 $0.00468337 $0.00499553 $0.00468337 $0.00487326 $59.51
2019-08-25 $0.004889 $0.00499414 $0.00463849 $0.00468001 $24.19