CurrencyBeacon logo}}

Crypto Rate Dashboard

Colossuscoin V2 Price Chart

CV2/USD
$0.000001
-8.48%

CV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00000396 $0.00000398 $0.00000369 $0.00000379 $0.00
2020-08-10 $0.00000391 $0.00000399 $0.0000039 $0.00000395 $0.00
2020-08-09 $0.00000398 $0.000004 $0.00000385 $0.0000039 $0.00
2020-08-08 $0.00000378 $0.00000395 $0.00000376 $0.00000395 $0.00
2020-08-07 $0.00000393 $0.00000398 $0.00000367 $0.00000379 $0.00
2020-08-06 $0.00000401 $0.00000403 $0.00000391 $0.00000394 $0.00
2020-08-05 $0.0000039 $0.00000406 $0.00000386 $0.00000401 $0.00
2020-08-04 $0.00000386 $0.00000401 $0.00000382 $0.00000389 $0.00
2020-08-03 $0.00000372 $0.00000397 $0.0000037 $0.00000386 $0.00
2020-08-02 $0.00000388 $0.00000414 $0.00000356 $0.00000371 $0.00
2020-08-01 $0.00000347 $0.00000391 $0.00000344 $0.00000388 $0.00
2020-07-31 $0.00000336 $0.00000349 $0.00000329 $0.00000346 $0.00
2020-07-30 $0.00000317 $0.00000339 $0.00000315 $0.00000334 $0.00
2020-07-29 $0.00000317 $0.00000324 $0.00000313 $0.00000318 $0.00
2020-07-28 $0.00000323 $0.00000326 $0.00000307 $0.00000317 $0.00
2020-07-27 $0.00000311 $0.0000033 $0.00000311 $0.00000321 $0.00
2020-07-26 $0.00000305 $0.00000318 $0.00000301 $0.00000311 $0.00
2020-07-25 $0.0000028 $0.00000308 $0.0000028 $0.00000305 $0.00
2020-07-24 $0.00000275 $0.00000287 $0.00000269 $0.00000279 $0.00
2020-07-23 $0.00000264 $0.00000278 $0.00000261 $0.00000275 $0.00
2020-07-22 $0.00000245 $0.00000265 $0.00000242 $0.00000264 $0.00
2020-07-21 $0.00000236 $0.00000246 $0.00000236 $0.00000245 $0.00
2020-07-20 $0.00000239 $0.0000024 $0.00000235 $0.00000236 $0.00
2020-07-19 $0.00000236 $0.00000239 $0.00000234 $0.00000239 $0.00
2020-07-18 $0.00000233 $0.00000237 $0.00000233 $0.00000236 $0.00
2020-07-17 $0.00000234 $0.00000234 $0.00000232 $0.00000233 $0.00
2020-07-16 $0.00000239 $0.00000239 $0.00000231 $0.00000234 $0.00
2020-07-15 $0.00000241 $0.00000241 $0.00000237 $0.00000239 $0.00
2020-07-14 $0.0000024 $0.00000242 $0.00000238 $0.0000024 $0.00
2020-07-13 $0.00000243 $0.00000245 $0.00000238 $0.0000024 $0.00