CV2 Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00000396 | $0.00000398 | $0.00000369 | $0.00000379 | $0.00 |
| 2020-08-10 | $0.00000391 | $0.00000399 | $0.0000039 | $0.00000395 | $0.00 |
| 2020-08-09 | $0.00000398 | $0.000004 | $0.00000385 | $0.0000039 | $0.00 |
| 2020-08-08 | $0.00000378 | $0.00000395 | $0.00000376 | $0.00000395 | $0.00 |
| 2020-08-07 | $0.00000393 | $0.00000398 | $0.00000367 | $0.00000379 | $0.00 |
| 2020-08-06 | $0.00000401 | $0.00000403 | $0.00000391 | $0.00000394 | $0.00 |
| 2020-08-05 | $0.0000039 | $0.00000406 | $0.00000386 | $0.00000401 | $0.00 |
| 2020-08-04 | $0.00000386 | $0.00000401 | $0.00000382 | $0.00000389 | $0.00 |
| 2020-08-03 | $0.00000372 | $0.00000397 | $0.0000037 | $0.00000386 | $0.00 |
| 2020-08-02 | $0.00000388 | $0.00000414 | $0.00000356 | $0.00000371 | $0.00 |
| 2020-08-01 | $0.00000347 | $0.00000391 | $0.00000344 | $0.00000388 | $0.00 |
| 2020-07-31 | $0.00000336 | $0.00000349 | $0.00000329 | $0.00000346 | $0.00 |
| 2020-07-30 | $0.00000317 | $0.00000339 | $0.00000315 | $0.00000334 | $0.00 |
| 2020-07-29 | $0.00000317 | $0.00000324 | $0.00000313 | $0.00000318 | $0.00 |
| 2020-07-28 | $0.00000323 | $0.00000326 | $0.00000307 | $0.00000317 | $0.00 |
| 2020-07-27 | $0.00000311 | $0.0000033 | $0.00000311 | $0.00000321 | $0.00 |
| 2020-07-26 | $0.00000305 | $0.00000318 | $0.00000301 | $0.00000311 | $0.00 |
| 2020-07-25 | $0.0000028 | $0.00000308 | $0.0000028 | $0.00000305 | $0.00 |
| 2020-07-24 | $0.00000275 | $0.00000287 | $0.00000269 | $0.00000279 | $0.00 |
| 2020-07-23 | $0.00000264 | $0.00000278 | $0.00000261 | $0.00000275 | $0.00 |
| 2020-07-22 | $0.00000245 | $0.00000265 | $0.00000242 | $0.00000264 | $0.00 |
| 2020-07-21 | $0.00000236 | $0.00000246 | $0.00000236 | $0.00000245 | $0.00 |
| 2020-07-20 | $0.00000239 | $0.0000024 | $0.00000235 | $0.00000236 | $0.00 |
| 2020-07-19 | $0.00000236 | $0.00000239 | $0.00000234 | $0.00000239 | $0.00 |
| 2020-07-18 | $0.00000233 | $0.00000237 | $0.00000233 | $0.00000236 | $0.00 |
| 2020-07-17 | $0.00000234 | $0.00000234 | $0.00000232 | $0.00000233 | $0.00 |
| 2020-07-16 | $0.00000239 | $0.00000239 | $0.00000231 | $0.00000234 | $0.00 |
| 2020-07-15 | $0.00000241 | $0.00000241 | $0.00000237 | $0.00000239 | $0.00 |
| 2020-07-14 | $0.0000024 | $0.00000242 | $0.00000238 | $0.0000024 | $0.00 |
| 2020-07-13 | $0.00000243 | $0.00000245 | $0.00000238 | $0.0000024 | $0.00 |