CurrencyBeacon logo}}

Crypto Rate Dashboard

Colony Network Token Price Chart

CLNY/USD
$0.017785
0.00%

CLNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0348461 $0.0348836 $0.0345711 $0.0347576 $7,993.53
2023-04-10 $0.0347851 $0.0348836 $0.0345711 $0.0346396 $8,179.87
2023-04-09 $0.0348081 $0.0349951 $0.0345711 $0.0348631 $7,299.81
2023-04-08 $0.0349951 $0.0349951 $0.0346806 $0.0347771 $12,771.91
2023-04-07 $0.03535783 $0.03565433 $0.0346806 $0.0348351 $13,556.41
2023-04-06 $0.03534433 $0.03565433 $0.03533583 $0.03551333 $13,032.89
2023-04-05 $0.03551183 $0.03565433 $0.03533583 $0.03540583 $13,704.09
2023-04-04 $0.03540733 $0.03565433 $0.03533583 $0.03552983 $13,456.47
2023-04-03 $0.03714885 $0.03737285 $0.03533583 $0.03551383 $13,800.06
2023-04-02 $0.03720535 $0.03737735 $0.03704285 $0.03708285 $9,161.80
2023-04-01 $0.03709635 $0.03737735 $0.03704285 $0.03708085 $8,372.34
2023-03-31 $0.03736285 $0.03737735 $0.03704285 $0.03719785 $8,899.71
2023-03-30 $0.03728635 $0.03737735 $0.03704285 $0.03732735 $8,812.61
2023-03-29 $0.03714335 $0.03737735 $0.03704285 $0.03722235 $8,129.59
2023-03-28 $0.03729135 $0.03737735 $0.03702885 $0.03714585 $9,273.09
2023-03-27 $0.03732585 $0.03739485 $0.03702785 $0.03726785 $8,305.81
2023-03-26 $0.03723632 $0.03738435 $0.03689232 $0.03732585 $8,618.02
2023-03-25 $0.03662889 $0.03724132 $0.03647039 $0.03723632 $10,745.39
2023-03-24 $0.03647689 $0.03681139 $0.03645039 $0.03656039 $8,532.14
2023-03-23 $0.03662339 $0.03681539 $0.03645439 $0.03654939 $9,508.89
2023-03-22 $0.03658089 $0.03681289 $0.03645589 $0.03665539 $8,942.43
2023-03-21 $0.03655505 $0.03698455 $0.03644105 $0.03658089 $8,508.47
2023-03-20 $0.03651905 $0.03699305 $0.03643255 $0.03658505 $8,792.82
2023-03-19 $0.03685355 $0.03699255 $0.03642655 $0.03651905 $7,407.93
2023-03-18 $0.03664155 $0.03699255 $0.03643455 $0.03685355 $8,463.94
2023-03-17 $0.03662909 $0.03700459 $0.03643259 $0.03667355 $8,924.28
2023-03-16 $0.03672559 $0.03701259 $0.03643959 $0.03646309 $10,936.77
2023-03-15 $0.03687959 $0.03700009 $0.03642759 $0.03664409 $10,214.79
2023-03-14 $0.03647259 $0.03699459 $0.03643159 $0.03685759 $9,523.68
2023-03-13 $0.03654859 $0.03699109 $0.03643959 $0.03652409 $9,546.62