CLNY Historical USD Price
Daily close · Feb 19, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.01778506 | $0.01778506 | $0.01778506 | $0.01778506 | $8,389.48 |
| 2024-02-24 | $0.01778506 | $0.01778506 | $0.01778506 | $0.01778506 | $8,389.48 |
| 2024-02-23 | $0.01778506 | $0.01778506 | $0.01778506 | $0.01778506 | $8,389.48 |
| 2024-02-22 | $0.01778506 | $0.01778506 | $0.01778506 | $0.01778506 | $8,389.48 |
| 2024-02-21 | $0.01778506 | $0.01778506 | $0.01778506 | $0.01778506 | $8,389.48 |
| 2024-02-20 | $0.01778506 | $0.01778506 | $0.01778506 | $0.01778506 | $8,389.48 |
| 2024-02-19 | $0.01778506 | $0.01778506 | $0.01778506 | $0.01778506 | $8,389.48 |
| 2024-02-18 | $0.01778506 | $0.01778506 | $0.01778506 | $0.01778506 | $8,389.48 |
| 2024-02-17 | $0.01829714 | $0.01829714 | $0.01761086 | $0.01778506 | $8,389.48 |
| 2024-02-16 | $0.01829714 | $0.01829714 | $0.01829714 | $0.01829714 | $2.76 |
| 2024-02-15 | $0.01827692 | $0.01829714 | $0.01827692 | $0.01829714 | $2.76 |
| 2024-02-14 | $0.01824672 | $0.01827692 | $0.01824672 | $0.01827692 | $182.77 |
| 2024-02-13 | $0.01824672 | $0.01824672 | $0.01824672 | $0.01824672 | $912.34 |
| 2024-02-12 | $0.01850751 | $0.01850751 | $0.01824672 | $0.01824672 | $912.34 |
| 2024-02-11 | $0.0187763 | $0.0187763 | $0.01850751 | $0.01850751 | $1,480.60 |
| 2024-02-10 | $0.0187763 | $0.0187763 | $0.0187763 | $0.0187763 | $56.33 |
| 2024-02-09 | $0.0187763 | $0.0187763 | $0.0187763 | $0.0187763 | $56.33 |
| 2024-02-08 | $0.0187763 | $0.0187763 | $0.0187763 | $0.0187763 | $56.33 |
| 2024-02-07 | $0.0187763 | $0.0187763 | $0.0187763 | $0.0187763 | $56.33 |
| 2024-02-06 | $0.0187763 | $0.0187763 | $0.0187763 | $0.0187763 | $56.33 |
| 2024-02-05 | $0.0187763 | $0.0187763 | $0.0187763 | $0.0187763 | $56.33 |
| 2024-02-04 | $0.01848897 | $0.0187763 | $0.01848897 | $0.0187763 | $56.33 |
| 2024-02-03 | $0.01854679 | $0.01854679 | $0.01848897 | $0.01848897 | $2,318.32 |
| 2024-02-02 | $0.01897434 | $0.01897434 | $0.01854679 | $0.01854679 | $1,962.75 |
| 2024-02-01 | $0.01897434 | $0.01897434 | $0.01897434 | $0.01897434 | $1,917.62 |
| 2024-01-31 | $0.01925439 | $0.01925439 | $0.01925439 | $0.01925439 | $597.67 |
| 2024-01-30 | $0.01936449 | $0.01936449 | $0.01925439 | $0.01925439 | $597.67 |
| 2024-01-29 | $0.01936449 | $0.01936449 | $0.01936449 | $0.01936449 | $387.29 |
| 2024-01-28 | $0.01947339 | $0.01947339 | $0.01936449 | $0.01936449 | $387.29 |
| 2024-01-27 | $0.01965432 | $0.01965432 | $0.01947339 | $0.01947339 | $584.20 |