CurrencyBeacon logo}}

Crypto Rate Dashboard

ColonizeMars Price Chart

GTM/USD
$0.000066
0.00%

GTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00011617 $0.00011827 $0.00011596 $0.00011722 $16.72
2025-02-19 $0.00011426 $0.00011693 $0.0001137 $0.00011613 $16.57
2025-02-18 $0.00011736 $0.00011764 $0.00011183 $0.00011421 $16.29
2025-02-17 $0.00011384 $0.00012122 $0.00011344 $0.00011733 $16.74
2025-02-16 $0.00011519 $0.00011627 $0.0001137 $0.00011382 $16.24
2025-02-15 $0.00011782 $0.00011834 $0.00011506 $0.00011517 $16.43
2025-02-14 $0.00011566 $0.00012032 $0.00011524 $0.00011776 $91.26
2025-02-13 $0.00011836 $0.00011901 $0.00011325 $0.0001156 $89.59
2025-02-12 $0.00011247 $0.00012003 $0.0001112 $0.00011822 $91.62
2025-02-11 $0.00011499 $0.00011758 $0.00011181 $0.00011253 $87.21
2025-02-10 $0.00011356 $0.00011624 $0.00011118 $0.00011493 $89.07
2025-02-09 $0.0001138 $0.00011596 $0.00010989 $0.00011368 $88.10
2025-02-08 $0.00011331 $0.00011491 $0.00011208 $0.00011382 $88.22
2025-02-07 $0.00012063 $0.00012251 $0.00011113 $0.00011339 $87.88
2025-02-06 $0.00012306 $0.00012591 $0.00011773 $0.00011863 $5.33
2025-02-05 $0.00012056 $0.00012444 $0.00011949 $0.00012314 $5.53
2025-02-04 $0.00012707 $0.00012724 $0.00011645 $0.00012081 $5.42
2025-02-03 $0.00012661 $0.00012842 $0.00010225 $0.00012695 $5.70
2025-02-02 $0.00013753 $0.00013938 $0.00012366 $0.00012631 $5.67
2025-02-01 $0.00014562 $0.00014685 $0.00013703 $0.00013761 $6.18
2025-01-31 $0.00014331 $0.00015128 $0.00014193 $0.0001455 $6.53
2025-01-30 $0.00013744 $0.00014468 $0.00013677 $0.00014333 $6.44
2025-01-29 $0.0001358 $0.00013969 $0.00013505 $0.00013734 $6.17
2025-01-28 $0.00014041 $0.00014213 $0.0001345 $0.00013592 $6.10
2025-01-27 $0.00014264 $0.00014336 $0.00013374 $0.00014013 $6.29
2025-01-26 $0.00014682 $0.00014855 $0.00014286 $0.00014291 $6.42
2025-01-25 $0.00014679 $0.00014813 $0.00014488 $0.00014679 $5.56
2025-01-24 $0.00014812 $0.00015164 $0.00014561 $0.0001468 $23.39
2025-01-23 $0.00014376 $0.00014813 $0.00014156 $0.00014797 $23.58
2025-01-22 $0.00014753 $0.00014899 $0.00014315 $0.00014371 $22.90