CurrencyBeacon logo}}

Crypto Rate Dashboard

Colligo Price Chart

COTK/USD
$0.000156
0.00%

COTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.00015447 $0.00015621 $0.00015429 $0.00015565 $1.60
2023-05-18 $0.00015745 $0.00015766 $0.0001536 $0.00015501 $1.60
2023-05-17 $0.00015603 $0.00015744 $0.00015414 $0.00015739 $1.62
2023-05-16 $0.00015703 $0.00015729 $0.00015515 $0.00015601 $1.61
2023-05-15 $0.00015631 $0.00015841 $0.00015575 $0.00015708 $1.62
2023-05-14 $0.00015577 $0.00015765 $0.00015519 $0.00015635 $1.61
2023-05-13 $0.00015461 $0.00015617 $0.00015417 $0.00015575 $1.60
2023-05-12 $0.00015409 $0.00015463 $0.00015106 $0.00015453 $1.59
2023-05-11 $0.00015751 $0.00015751 $0.00015269 $0.00015412 $1.59
2023-05-10 $0.00015641 $0.00015862 $0.00015491 $0.00015752 $1.62
2023-05-09 $0.00015709 $0.00015813 $0.00015597 $0.00015647 $1.61
2023-05-08 $0.00016071 $0.00016129 $0.00015606 $0.00015716 $1.62
2023-05-07 $0.00016133 $0.00016296 $0.00016086 $0.00016086 $1.66
2023-05-06 $0.00016373 $0.00016449 $0.00016033 $0.00016142 $1.66
2023-05-05 $0.00016235 $0.0001648 $0.00016234 $0.00016367 $27.44
2023-05-04 $0.00016347 $0.00016416 $0.00016204 $0.00016227 $27.21
2023-05-03 $0.00016136 $0.0001642 $0.00016091 $0.00016351 $50.07
2023-05-02 $0.00016452 $0.00016468 $0.00016129 $0.00016129 $49.39
2023-05-01 $0.00016931 $0.00017011 $0.00016373 $0.00016476 $50.45
2023-04-30 $0.00016168 $0.00016952 $0.00016102 $0.00016941 $51.88
2023-04-29 $0.00016279 $0.00016299 $0.00016147 $0.00016162 $3.89
2023-04-28 $0.00016613 $0.00016613 $0.0001604 $0.00016288 $3.92
2023-04-27 $0.00016606 $0.00016887 $0.00016527 $0.00016623 $4.00
2023-04-26 $0.00017002 $0.00017322 $0.00016344 $0.00016612 $5.11
2023-04-25 $0.00016642 $0.00017064 $0.00016519 $0.00016995 $2.42
2023-04-24 $0.00016614 $0.00016767 $0.00016493 $0.00016638 $2.37
2023-04-23 $0.00016682 $0.00016689 $0.00016462 $0.00016612 $2.36
2023-04-22 $0.00016144 $0.0001672 $0.00016088 $0.00016669 $2.37
2023-04-21 $0.00015978 $0.00016652 $0.00015887 $0.00016159 $17.56
2023-04-20 $0.00016201 $0.00016415 $0.00015873 $0.00015979 $17.36