CurrencyBeacon logo}}

Crypto Rate Dashboard

COLLIE INU Price Chart

COLLIE/USD
$0.00000041
0.00%

COLLIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00000041 $0.00000041 $0.0000004 $0.0000004 $5,671.81
2023-05-31 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $5,708.46
2023-05-30 $0.00000041 $0.00000042 $0.00000041 $0.00000041 $5,795.68
2023-05-29 $0.00000042 $0.00000042 $0.00000041 $0.00000041 $5,799.20
2023-05-28 $0.00000041 $0.00000042 $0.00000041 $0.00000042 $5,847.47
2023-05-27 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $5,720.09
2023-05-26 $0.0000004 $0.00000041 $0.0000004 $0.00000041 $5,707.58
2023-05-25 $0.00000041 $0.00000041 $0.0000004 $0.0000004 $5,668.92
2023-05-24 $0.00000042 $0.00000042 $0.0000004 $0.00000041 $5,692.91
2023-05-23 $0.00000041 $0.00000042 $0.00000041 $0.00000042 $5,832.63
2023-05-22 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $5,752.92
2023-05-21 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $5,701.51
2023-05-20 $0.00000041 $0.00000041 $0.00000041 $0.00000041 $5,779.94
2023-05-18 $0.00000042 $0.00000042 $0.00000041 $0.00000041 $5,756.37
2023-05-17 $0.00000041 $0.00000042 $0.00000041 $0.00000042 $5,290.01
2023-05-16 $0.00000042 $0.00000042 $0.00000041 $0.00000041 $2,738.87
2023-05-15 $0.00000042 $0.00000043 $0.00000042 $0.00000042 $1,820.96
2023-05-14 $0.00000039 $0.00000042 $0.00000039 $0.00000042 $1,765.93
2023-05-13 $0.00000041 $0.00000041 $0.00000039 $0.00000039 $2,542.29
2023-05-12 $0.00000043 $0.00000043 $0.00000039 $0.00000041 $2,471.64
2023-05-11 $0.00000044 $0.00000044 $0.00000043 $0.00000043 $3,941.30
2023-05-10 $0.00000041 $0.00000044 $0.00000038 $0.00000044 $9,471.65
2023-05-09 $0.00000045 $0.00000046 $0.0000004 $0.00000041 $8,261.05
2023-05-08 $0.00000051 $0.00000051 $0.00000041 $0.00000045 $18,272.93
2023-05-07 $0.00000055 $0.00000056 $0.0000005 $0.00000051 $18,834.10
2023-05-06 $0.00000058 $0.00000059 $0.00000053 $0.00000055 $17,410.90
2023-05-05 $0.00000067 $0.00000067 $0.00000057 $0.00000058 $17,833.24
2023-05-04 $0.00000069 $0.0000007 $0.00000066 $0.00000067 $16,120.70
2023-05-03 $0.00000076 $0.00000076 $0.00000069 $0.00000069 $19,785.86
2023-05-02 $0.00000079 $0.00000079 $0.00000073 $0.00000076 $20,229.95