CLG Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00006711 | $0.00006826 | $0.00006695 | $0.00006802 | $0.00 |
| 2024-10-26 | $0.00006676 | $0.00006739 | $0.00006651 | $0.00006711 | $0.00 |
| 2024-10-25 | $0.00006823 | $0.00006872 | $0.00006587 | $0.00006671 | $0.00 |
| 2024-10-24 | $0.00006665 | $0.00006869 | $0.00006653 | $0.0000682 | $0.00 |
| 2024-10-23 | $0.00006742 | $0.00006742 | $0.00006531 | $0.00006668 | $0.00 |
| 2024-10-22 | $0.00006738 | $0.00006778 | $0.00006674 | $0.00006739 | $0.00 |
| 2024-10-21 | $0.00006902 | $0.00006942 | $0.0000669 | $0.00006742 | $0.00 |
| 2024-10-20 | $0.00006838 | $0.00006928 | $0.00006811 | $0.000069 | $0.00 |
| 2024-10-19 | $0.00006843 | $0.00006865 | $0.00006804 | $0.00006838 | $0.00 |
| 2024-10-18 | $0.00006738 | $0.00006894 | $0.00006722 | $0.00006844 | $0.00 |
| 2024-10-17 | $0.00006764 | $0.0000679 | $0.00006676 | $0.00006736 | $0.00 |
| 2024-10-16 | $0.0000671 | $0.00006826 | $0.0000668 | $0.00006763 | $0.00 |
| 2024-10-15 | $0.00006611 | $0.00006771 | $0.0000651 | $0.00006701 | $0.00 |
| 2024-10-14 | $0.00006287 | $0.00006642 | $0.00006251 | $0.00006608 | $0.00 |
| 2024-10-13 | $0.00006322 | $0.00006326 | $0.00006211 | $0.00006287 | $0.00 |
| 2024-10-12 | $0.00006252 | $0.00006338 | $0.00006251 | $0.0000632 | $0.00 |
| 2024-10-11 | $0.00006031 | $0.00006328 | $0.00006011 | $0.00006243 | $0.00 |
| 2024-10-10 | $0.00006063 | $0.00006126 | $0.0000591 | $0.00006031 | $0.00 |
| 2024-10-09 | $0.00006207 | $0.00006242 | $0.00006042 | $0.00006063 | $0.00 |
| 2024-10-08 | $0.00006218 | $0.00006296 | $0.00006185 | $0.00006209 | $0.00 |
| 2024-10-07 | $0.0000627 | $0.0000641 | $0.00006219 | $0.00006219 | $0.00 |
| 2024-10-06 | $0.000496 | $0.00049949 | $0.00006225 | $0.0000627 | $0.00 |
| 2024-10-05 | $0.00049613 | $0.00049803 | $0.00049333 | $0.00049601 | $0.00 |
| 2024-10-04 | $0.00048594 | $0.00049872 | $0.00048404 | $0.00049586 | $0.00 |
| 2024-10-03 | $0.00048517 | $0.00049169 | $0.0004809 | $0.00048597 | $0.00 |
| 2024-10-02 | $0.00048659 | $0.00049778 | $0.00048066 | $0.00048524 | $2.74 |
| 2024-10-01 | $0.00050674 | $0.00051279 | $0.00048335 | $0.00048704 | $16.36 |
| 2024-09-30 | $0.00052477 | $0.00052477 | $0.00050427 | $0.00050633 | $0.00 |
| 2024-09-29 | $0.00052699 | $0.00052816 | $0.00052364 | $0.00052506 | $0.00 |
| 2024-09-28 | $0.00006579 | $0.00052718 | $0.00006551 | $0.00052715 | $12.09 |