CurrencyBeacon logo}}

Crypto Rate Dashboard

Collegicoin Price Chart

CLG/USD
$0.000068
0.00%

CLG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00510595 $0.00518755 $0.00507157 $0.00517562 $0.00
2020-10-08 $0.00315733 $0.00509996 $0.0029558 $0.00509862 $68.64
2020-10-07 $0.00308185 $0.00502464 $0.00307327 $0.00315723 $11.07
2020-10-06 $0.00312709 $0.00506916 $0.00304115 $0.0030824 $23.59
2020-10-05 $0.00346689 $0.00348167 $0.00304588 $0.00312704 $22.55
2020-10-04 $0.00339141 $0.00373548 $0.0033834 $0.00346694 $4.00
2020-10-02 $0.00286602 $0.00302256 $0.00281255 $0.00302197 $0.02
2020-10-01 $0.00403943 $0.00408589 $0.00285371 $0.00286672 $11.60
2020-09-30 $0.00541782 $0.00541783 $0.00397034 $0.00403796 $0.63
2020-09-29 $0.00582436 $0.00644143 $0.00405894 $0.00541634 $44.63
2020-09-28 $0.00174901 $0.00688716 $0.00174834 $0.00582848 $22.87
2020-09-27 $0.00643665 $0.00863774 $0.00172821 $0.00173416 $27.22
2020-09-26 $0.00737364 $0.00741965 $0.00639813 $0.00643907 $27.94
2020-09-25 $0.00705206 $0.00867895 $0.00635299 $0.0073712 $41.15
2020-09-24 $0.00624387 $0.00878676 $0.00623372 $0.00704873 $10.31
2020-09-23 $0.00890656 $0.00890656 $0.00621182 $0.00624348 $4.69
2020-09-22 $0.00632093 $0.00893154 $0.00616805 $0.00890604 $21.26
2020-09-21 $0.00796799 $0.00799673 $0.00631091 $0.00633116 $34.13
2020-09-20 $0.01050301 $0.01050301 $0.00788969 $0.0079689 $35.68
2020-09-19 $0.0071494 $0.01309791 $0.0071494 $0.01050439 $264.75
2020-09-18 $0.00628947 $0.00715238 $0.00545847 $0.00714305 $79.82
2020-09-17 $0.00496847 $0.00628713 $0.00473306 $0.00628443 $115.43
2020-09-16 $0.0064672 $0.0064672 $0.00497177 $0.00497248 $35.97
2020-09-15 $0.00870557 $0.00871969 $0.00501645 $0.00646556 $50.86
2020-09-14 $0.00885492 $0.00888826 $0.00845894 $0.00870044 $62.74
2020-09-13 $0.00597954 $0.00885055 $0.00523018 $0.00885055 $61.67
2020-09-12 $0.00520296 $0.0076015 $0.00513182 $0.00598047 $28.04
2020-09-11 $0.00683993 $0.00685395 $0.00512237 $0.00520026 $26.79
2020-09-10 $0.00373244 $0.00845373 $0.00373244 $0.00683139 $234.51
2020-09-09 $0.00339644 $0.003874 $0.00326395 $0.00372732 $18.86