CurrencyBeacon logo}}

Crypto Rate Dashboard

CollectCoin Price Chart

CLCT/USD
$0.010767
0.00%

CLCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.01061023 $0.01103908 $0.01053078 $0.010846 $6,941.92
2023-06-16 $0.01048168 $0.01077245 $0.01033946 $0.01061088 $6,791.43
2023-06-15 $0.01055108 $0.01065282 $0.01025175 $0.01048387 $6,710.14
2023-06-14 $0.01081843 $0.0111554 $0.01037943 $0.01053825 $6,744.95
2023-06-13 $0.01025864 $0.01089564 $0.0101649 $0.01081828 $6,924.17
2023-06-12 $0.01114846 $0.01114846 $0.00982683 $0.01024562 $6,557.65
2023-06-11 $0.01189189 $0.01192338 $0.0104433 $0.01111947 $8,401.77
2023-06-10 $0.01238095 $0.01253676 $0.01111537 $0.01193908 $8,057.88
2023-06-09 $0.01241391 $0.01311864 $0.01216376 $0.01235306 $8,999.97
2023-06-08 $0.01294366 $0.0132691 $0.01224638 $0.01241436 $9,381.14
2023-06-07 $0.01257214 $0.01304359 $0.01178675 $0.01295107 $10,656.53
2023-06-06 $0.01296324 $0.01320196 $0.01202509 $0.01257575 $9,866.90
2023-06-05 $0.01331344 $0.01412375 $0.01204271 $0.0129327 $9,502.31
2023-06-04 $0.01319791 $0.01436729 $0.01309719 $0.0133026 $11,587.13
2023-06-03 $0.01399646 $0.01407036 $0.01311212 $0.01318868 $10,944.17
2023-06-02 $0.01377165 $0.01408198 $0.01319985 $0.01388362 $11,175.90
2023-06-01 $0.0137266 $0.01400832 $0.01318712 $0.01384546 $10,701.06
2023-05-31 $0.01353369 $0.01423233 $0.01326618 $0.01378764 $10,108.79
2023-05-30 $0.01346393 $0.01445703 $0.01335939 $0.01350928 $9,876.99
2023-05-29 $0.01442824 $0.01457351 $0.01335107 $0.01339282 $9,962.14
2023-05-28 $0.01332059 $0.01446996 $0.01316091 $0.01445967 $12,099.39
2023-05-27 $0.01397166 $0.01404984 $0.01318314 $0.01336076 $11,483.65
2023-05-26 $0.01385621 $0.01405399 $0.01313914 $0.01402786 $9,993.06
2023-05-25 $0.01360409 $0.01394525 $0.01347735 $0.01381947 $12,655.78
2023-05-24 $0.01404446 $0.01432591 $0.01356066 $0.01362399 $11,901.39
2023-05-23 $0.01359297 $0.01418924 $0.01358923 $0.01403673 $12,751.09
2023-05-22 $0.0139466 $0.01408795 $0.01345271 $0.01359601 $12,110.14
2023-05-21 $0.01416023 $0.01432145 $0.01348444 $0.01392343 $11,596.83
2023-05-20 $0.01383813 $0.01424386 $0.01371001 $0.01417864 $11,938.26
2023-05-18 $0.01424207 $0.01445414 $0.01368606 $0.0137898 $12,893.30